![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 1.48% |
Sep 04, 2024 | 28.183 | 28.183 | 28.183 | 28.183 | 0.86% |
Sep 03, 2024 | 27.944 | 27.944 | 27.944 | 27.944 | -0.62% |
Sep 02, 2024 | 28.118 | 28.118 | 28.118 | 28.118 | 0.91% |
Aug 30, 2024 | 27.864 | 27.864 | 27.864 | 27.864 | 1.41% |
Aug 29, 2024 | 27.477 | 27.477 | 27.477 | 27.477 | -1.83% |
Aug 28, 2024 | 27.989 | 27.989 | 27.989 | 27.989 | 0.08% |
Aug 27, 2024 | 27.967 | 27.967 | 27.967 | 27.967 | -0.80% |
Aug 26, 2024 | 28.191 | 28.191 | 28.191 | 28.191 | 1.22% |
Aug 23, 2024 | 27.851 | 27.851 | 27.851 | 27.851 | 1.26% |
Aug 22, 2024 | 27.503 | 27.503 | 27.503 | 27.503 | 0.80% |
Aug 21, 2024 | 27.285 | 27.285 | 27.285 | 27.285 | 0.19% |
Aug 20, 2024 | 27.233 | 27.233 | 27.233 | 27.233 | 0.05% |
Aug 19, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 1.02% |
Aug 16, 2024 | 26.945 | 26.945 | 26.945 | 26.945 | -0.37% |
Aug 15, 2024 | 27.046 | 27.046 | 27.046 | 27.046 | -0.08% |
Aug 14, 2024 | 27.068 | 27.068 | 27.068 | 27.068 | 0.76% |
Aug 13, 2024 | 26.863 | 26.863 | 26.863 | 26.863 | 0.67% |
Aug 12, 2024 | 26.683 | 26.683 | 26.683 | 26.683 | -0.83% |
Aug 09, 2024 | 26.907 | 26.907 | 26.907 | 26.907 | 1.80% |
Aug 08, 2024 | 26.432 | 26.432 | 26.432 | 26.432 | -0.77% |
Aug 07, 2024 | 26.637 | 26.637 | 26.637 | 26.637 | 1.78% |
Aug 06, 2024 | 26.171 | 26.171 | 26.171 | 26.171 | -0.23% |
Highest: 28.600 | Lowest: 26.171 | Difference: 2.430 | Average: 27.399 | Change %: 9.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review