Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2018 | 38.090 | 38.090 | 38.090 | 38.090 | -0.10% |
Feb 20, 2018 | 38.130 | 38.130 | 38.130 | 38.130 | 0.58% |
Feb 19, 2018 | 37.910 | 37.910 | 37.910 | 37.910 | -0.03% |
Feb 16, 2018 | 37.920 | 37.920 | 37.920 | 37.920 | 0.90% |
Feb 15, 2018 | 37.580 | 37.580 | 37.580 | 37.580 | 1.40% |
Feb 14, 2018 | 37.060 | 37.060 | 37.060 | 37.060 | 0.35% |
Feb 13, 2018 | 36.930 | 36.930 | 36.930 | 36.930 | 0.65% |
Feb 12, 2018 | 36.690 | 36.690 | 36.690 | 36.690 | -1.24% |
Feb 09, 2018 | 37.150 | 37.150 | 37.150 | 37.150 | -0.83% |
Feb 08, 2018 | 37.460 | 37.460 | 37.460 | 37.460 | 0.03% |
Feb 07, 2018 | 37.450 | 37.450 | 37.450 | 37.450 | -1.71% |
Feb 06, 2018 | 38.100 | 38.100 | 38.100 | 38.100 | -1.73% |
Feb 05, 2018 | 38.770 | 38.770 | 38.770 | 38.770 | -1.22% |
Feb 02, 2018 | 39.250 | 39.250 | 39.250 | 39.250 | -0.71% |
Feb 01, 2018 | 39.530 | 39.530 | 39.530 | 39.530 | 0.30% |
Jan 31, 2018 | 39.410 | 39.410 | 39.410 | 39.410 | -2.09% |
Jan 30, 2018 | 40.250 | 40.250 | 40.250 | 40.250 | 0.07% |
Jan 29, 2018 | 40.220 | 40.220 | 40.220 | 40.220 | 1.44% |
Jan 26, 2018 | 39.650 | 39.650 | 39.650 | 39.650 | -0.65% |
Jan 25, 2018 | 39.910 | 39.910 | 39.910 | 39.910 | -0.32% |
Jan 24, 2018 | 40.040 | 40.040 | 40.040 | 40.040 | 0.81% |
Jan 23, 2018 | 39.720 | 39.720 | 39.720 | 39.720 | 0.25% |
Jan 22, 2018 | 39.620 | 39.620 | 39.620 | 39.620 | 0.66% |
Jan 19, 2018 | 39.360 | 39.360 | 39.360 | 39.360 | 0.25% |
Jan 18, 2018 | 39.260 | 39.260 | 39.260 | 39.260 | 0.38% |
Jan 17, 2018 | 39.110 | 39.110 | 39.110 | 39.110 | 0.93% |
Jan 16, 2018 | 38.750 | 38.750 | 38.750 | 38.750 | -0.92% |
Jan 15, 2018 | 39.110 | 39.110 | 39.110 | 39.110 | 0.10% |
Jan 12, 2018 | 39.070 | 39.070 | 39.070 | 39.070 | -0.53% |
Jan 11, 2018 | 39.280 | 39.280 | 39.280 | 39.280 | 3.12% |
Highest: 40.250 | Lowest: 36.690 | Difference: 3.560 | Average: 38.693 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review