
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.65% |
Apr 24, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | 1.20% |
Apr 23, 2025 | 29.100 | 29.100 | 29.190 | 29.100 | -0.31% |
Apr 22, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.24% |
Apr 17, 2025 | 29.120 | 29.120 | 29.350 | 29.120 | -0.78% |
Apr 16, 2025 | 29.350 | 29.350 | 29.350 | 29.180 | 0.58% |
Apr 15, 2025 | 29.180 | 29.180 | 29.180 | 29.030 | 0.52% |
Apr 14, 2025 | 29.030 | 29.030 | 29.030 | 28.970 | 0.21% |
Apr 11, 2025 | 28.970 | 28.970 | 29.002 | 28.970 | -0.11% |
Apr 10, 2025 | 29.002 | 29.002 | 29.002 | 29.002 | 1.09% |
Apr 09, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | -0.17% |
Apr 08, 2025 | 28.740 | 28.740 | 29.020 | 28.740 | -0.96% |
Apr 07, 2025 | 29.020 | 29.020 | 29.620 | 29.020 | -2.03% |
Apr 04, 2025 | 29.620 | 29.620 | 30.390 | 29.620 | -2.53% |
Apr 03, 2025 | 30.390 | 30.390 | 30.425 | 30.390 | -0.12% |
Apr 02, 2025 | 30.425 | 30.425 | 30.425 | 30.425 | 0.18% |
Apr 01, 2025 | 30.370 | 30.418 | 30.418 | 30.370 | 0.00% |
Mar 31, 2025 | 30.370 | 30.370 | 30.370 | 30.351 | 0.06% |
Mar 28, 2025 | 30.351 | 30.351 | 30.351 | 30.351 | -0.88% |
Mar 27, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | -0.52% |
Highest: 30.620 | Lowest: 28.690 | Difference: 1.930 | Average: 29.531 | Change %: -3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review