
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 31.070 | 31.070 | 31.070 | 30.920 | 0.49% |
Jun 06, 2025 | 30.920 | 30.920 | 30.920 | 30.900 | 0.06% |
Jun 05, 2025 | 30.900 | 30.900 | 30.900 | 30.870 | 0.10% |
Jun 04, 2025 | 30.870 | 30.870 | 30.870 | 30.790 | 0.26% |
Jun 03, 2025 | 30.790 | 30.790 | 30.828 | 30.790 | -0.12% |
Jun 02, 2025 | 30.828 | 30.860 | 30.860 | 30.828 | 0.00% |
May 30, 2025 | 30.828 | 30.828 | 30.828 | 30.828 | 0.06% |
May 29, 2025 | 30.810 | 30.810 | 30.920 | 30.810 | -0.36% |
May 28, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.82% |
May 27, 2025 | 30.670 | 30.670 | 30.670 | 30.637 | 0.11% |
May 26, 2025 | 30.637 | 30.680 | 30.680 | 30.637 | -0.04% |
May 23, 2025 | 30.649 | 30.649 | 30.649 | 30.649 | -1.00% |
May 22, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.00% |
May 21, 2025 | 30.960 | 30.960 | 31.000 | 30.960 | -0.13% |
May 20, 2025 | 31.000 | 31.000 | 31.050 | 31.000 | -0.16% |
May 19, 2025 | 31.050 | 31.050 | 31.050 | 31.015 | 0.11% |
May 16, 2025 | 31.015 | 31.015 | 31.015 | 31.015 | 0.86% |
May 15, 2025 | 30.750 | 30.750 | 30.764 | 30.750 | -0.05% |
May 14, 2025 | 30.764 | 30.764 | 30.764 | 30.764 | 0.14% |
May 13, 2025 | 30.720 | 30.720 | 30.720 | 30.360 | 1.19% |
May 12, 2025 | 30.360 | 30.360 | 30.360 | 30.330 | 0.10% |
May 09, 2025 | 30.330 | 30.330 | 30.330 | 30.150 | 0.60% |
Highest: 31.070 | Lowest: 30.150 | Difference: 0.920 | Average: 30.809 | Change %: 3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review