
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.73% |
Apr 24, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 1.68% |
Apr 23, 2025 | 25.580 | 25.580 | 25.710 | 25.580 | -0.51% |
Apr 22, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.43% |
Apr 17, 2025 | 25.600 | 25.600 | 25.960 | 25.600 | -1.39% |
Apr 16, 2025 | 25.960 | 25.960 | 25.960 | 25.820 | 0.54% |
Apr 15, 2025 | 25.820 | 25.820 | 25.820 | 25.600 | 0.86% |
Apr 14, 2025 | 25.600 | 25.600 | 25.600 | 25.580 | 0.08% |
Apr 11, 2025 | 25.580 | 25.580 | 25.580 | 25.577 | 0.01% |
Apr 10, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | 1.62% |
Apr 09, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.32% |
Apr 08, 2025 | 25.250 | 25.250 | 25.560 | 25.250 | -1.21% |
Apr 07, 2025 | 25.560 | 25.560 | 26.350 | 25.560 | -3.00% |
Apr 04, 2025 | 26.350 | 26.350 | 27.290 | 26.350 | -3.44% |
Apr 03, 2025 | 27.290 | 27.290 | 27.340 | 27.290 | -0.18% |
Apr 02, 2025 | 27.340 | 27.340 | 27.340 | 27.200 | 0.51% |
Apr 01, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | -0.15% |
Mar 31, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -1.13% |
Mar 28, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | -0.14% |
Highest: 27.550 | Lowest: 25.170 | Difference: 2.380 | Average: 26.136 | Change %: -5.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review