![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.38% |
Jun 27, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.11% |
Jun 26, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.49% |
Jun 25, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.56% |
Jun 24, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.23% |
Jun 21, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.19% |
Jun 20, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.34% |
Jun 19, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.38% |
Jun 18, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.04% |
Jun 17, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.61% |
Jun 13, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.19% |
Jun 12, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.08% |
Jun 11, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.15% |
Jun 10, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.00% |
Jun 07, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.00% |
Jun 06, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | 0.58% |
Jun 05, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.27% |
Jun 04, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.15% |
Jun 03, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.23% |
May 31, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -0.19% |
May 30, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.35% |
May 29, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.19% |
May 28, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | -0.08% |
Highest: 26.560 | Lowest: 25.900 | Difference: 0.660 | Average: 26.273 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review