
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.240 | 3.240 | 3.240 | 3.157 | 0.19% |
Jun 27, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 2.69% |
Jun 26, 2025 | 3.149 | 3.232 | 3.232 | 3.149 | -2.37% |
Jun 25, 2025 | 3.225 | 3.225 | 3.225 | 3.157 | 0.05% |
Jun 24, 2025 | 3.224 | 3.224 | 3.224 | 3.149 | -0.11% |
Jun 23, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | -0.40% |
Jun 20, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 2.63% |
Jun 18, 2025 | 3.157 | 3.225 | 3.225 | 3.149 | -2.10% |
Jun 17, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | -0.21% |
Jun 16, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | -0.02% |
Jun 13, 2025 | 3.232 | 3.232 | 3.232 | 3.149 | 2.38% |
Jun 12, 2025 | 3.157 | 3.230 | 3.230 | 3.157 | -2.13% |
Jun 11, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 0.21% |
Jun 10, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | -0.20% |
Jun 09, 2025 | 3.226 | 3.226 | 3.235 | 3.226 | -0.28% |
Jun 06, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 2.73% |
Jun 05, 2025 | 3.149 | 3.235 | 3.235 | 3.149 | -2.70% |
Jun 04, 2025 | 3.236 | 3.236 | 3.236 | 3.149 | 0.36% |
Jun 03, 2025 | 3.225 | 3.225 | 3.226 | 3.157 | -0.04% |
Highest: 3.240 | Lowest: 3.149 | Difference: 0.092 | Average: 3.214 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review