
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 319.669 | 319.669 | 319.669 | 319.669 | 0.37% |
Jun 25, 2025 | 318.495 | 318.495 | 318.495 | 318.495 | 0.14% |
Jun 24, 2025 | 318.054 | 318.054 | 318.054 | 318.054 | 0.18% |
Jun 23, 2025 | 317.482 | 317.482 | 317.482 | 317.482 | -0.12% |
Jun 20, 2025 | 317.875 | 317.875 | 317.875 | 317.875 | -0.05% |
Jun 18, 2025 | 318.027 | 318.027 | 318.027 | 318.027 | 0.12% |
Jun 17, 2025 | 317.654 | 317.654 | 317.654 | 317.654 | 0.29% |
Jun 16, 2025 | 316.739 | 316.739 | 316.739 | 316.739 | 0.00% |
Jun 13, 2025 | 316.733 | 316.733 | 316.733 | 316.732 | 0.00% |
Jun 12, 2025 | 316.732 | 316.732 | 316.732 | 316.732 | 0.11% |
Jun 11, 2025 | 316.398 | 316.398 | 316.577 | 316.398 | -0.06% |
Jun 10, 2025 | 316.577 | 316.577 | 316.577 | 316.577 | 0.18% |
Jun 09, 2025 | 316.022 | 316.022 | 316.022 | 316.022 | 0.16% |
Jun 06, 2025 | 315.525 | 315.525 | 315.762 | 315.525 | -0.08% |
Jun 05, 2025 | 315.762 | 315.762 | 315.762 | 315.762 | -0.26% |
Jun 04, 2025 | 316.586 | 316.586 | 316.586 | 316.586 | 0.12% |
Jun 03, 2025 | 316.217 | 316.217 | 316.217 | 316.217 | 0.22% |
Jun 02, 2025 | 315.522 | 315.522 | 315.522 | 315.522 | 0.18% |
May 30, 2025 | 314.964 | 314.964 | 314.964 | 314.611 | 0.11% |
Highest: 319.669 | Lowest: 314.611 | Difference: 5.058 | Average: 316.897 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review