
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 300.417 | 300.417 | 300.417 | 300.417 | 0.07% |
Apr 15, 2025 | 300.193 | 300.193 | 300.193 | 300.193 | 0.20% |
Apr 14, 2025 | 299.606 | 299.606 | 299.606 | 299.606 | -0.06% |
Apr 11, 2025 | 299.777 | 299.777 | 300.220 | 299.777 | -0.15% |
Apr 10, 2025 | 300.220 | 300.220 | 300.220 | 299.808 | 0.14% |
Apr 09, 2025 | 299.808 | 299.808 | 299.808 | 299.808 | -0.16% |
Apr 08, 2025 | 300.297 | 300.297 | 300.297 | 300.297 | 0.24% |
Apr 07, 2025 | 299.584 | 299.584 | 299.584 | 299.584 | 0.11% |
Apr 04, 2025 | 299.267 | 299.267 | 299.267 | 299.267 | -0.15% |
Apr 03, 2025 | 299.727 | 299.727 | 299.727 | 299.727 | -0.25% |
Apr 02, 2025 | 300.467 | 300.467 | 300.467 | 300.467 | 0.21% |
Apr 01, 2025 | 299.840 | 299.840 | 299.840 | 299.840 | 0.45% |
Mar 31, 2025 | 298.489 | 298.489 | 298.489 | 298.489 | -0.11% |
Mar 28, 2025 | 298.810 | 298.810 | 299.118 | 298.810 | -0.10% |
Mar 27, 2025 | 299.118 | 299.118 | 299.118 | 299.118 | -0.10% |
Mar 26, 2025 | 299.431 | 299.431 | 299.431 | 299.431 | 0.20% |
Mar 25, 2025 | 298.842 | 298.842 | 298.842 | 298.084 | 0.25% |
Mar 24, 2025 | 298.084 | 298.084 | 298.084 | 298.084 | 0.08% |
Mar 21, 2025 | 297.843 | 297.843 | 298.352 | 297.843 | -0.17% |
Mar 20, 2025 | 298.352 | 298.352 | 298.352 | 298.352 | 0.10% |
Highest: 300.467 | Lowest: 297.843 | Difference: 2.624 | Average: 299.409 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review