
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 315.762 | 315.762 | 315.762 | 315.762 | -0.26% |
Jun 04, 2025 | 316.586 | 316.586 | 316.586 | 316.586 | 0.12% |
Jun 03, 2025 | 316.217 | 316.217 | 316.217 | 316.217 | 0.22% |
Jun 02, 2025 | 315.522 | 315.522 | 315.522 | 315.522 | 0.18% |
May 30, 2025 | 314.964 | 314.964 | 314.964 | 314.611 | 0.11% |
May 29, 2025 | 314.611 | 314.611 | 314.611 | 314.611 | 0.23% |
May 28, 2025 | 313.894 | 313.894 | 313.894 | 313.894 | 0.06% |
May 27, 2025 | 313.705 | 313.705 | 313.705 | 313.705 | 0.23% |
May 26, 2025 | 312.984 | 312.984 | 312.984 | 312.984 | 0.26% |
May 23, 2025 | 312.179 | 312.179 | 312.179 | 311.575 | 0.19% |
May 22, 2025 | 311.575 | 311.575 | 311.575 | 311.575 | 0.11% |
May 21, 2025 | 311.229 | 311.229 | 311.229 | 311.229 | -0.24% |
May 20, 2025 | 311.976 | 311.976 | 311.976 | 311.976 | 0.35% |
May 19, 2025 | 310.876 | 310.876 | 310.876 | 309.883 | 0.25% |
May 16, 2025 | 310.106 | 310.106 | 310.106 | 310.106 | 0.07% |
May 15, 2025 | 309.883 | 309.883 | 309.883 | 309.883 | 0.08% |
May 14, 2025 | 309.621 | 309.621 | 309.621 | 309.621 | 0.52% |
May 13, 2025 | 308.004 | 308.004 | 308.004 | 308.004 | 0.48% |
May 12, 2025 | 306.543 | 306.543 | 306.543 | 306.543 | 0.13% |
May 09, 2025 | 306.158 | 306.158 | 306.158 | 304.969 | 0.39% |
Highest: 316.586 | Lowest: 304.969 | Difference: 11.617 | Average: 312.120 | Change %: 3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review