
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 17.905 | 17.905 | 17.905 | 17.815 | 0.51% |
Jan 31, 2025 | 17.815 | 17.815 | 17.815 | 17.815 | 0.81% |
Dec 31, 2024 | 17.672 | 17.672 | 17.672 | 17.672 | -0.89% |
Nov 29, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 1.91% |
Oct 31, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | -0.77% |
Oct 30, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | 0.96% |
Aug 30, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 0.47% |
Jul 31, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 1.31% |
Jun 30, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | 0.95% |
May 31, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.90% |
Apr 30, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | -1.25% |
Mar 29, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | 1.13% |
Feb 29, 2024 | 16.869 | 16.869 | 16.869 | 16.869 | 0.04% |
Jan 31, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | 0.37% |
Dec 31, 2023 | 16.800 | 16.800 | 16.800 | 16.800 | 2.38% |
Nov 30, 2023 | 16.409 | 16.409 | 16.409 | 16.409 | 2.74% |
Oct 31, 2023 | 15.972 | 15.972 | 15.972 | 15.972 | -2.11% |
Aug 31, 2023 | 16.316 | 16.316 | 16.316 | 16.316 | -0.13% |
Jul 31, 2023 | 16.338 | 16.338 | 16.338 | 16.338 | 0.50% |
Jun 30, 2023 | 16.256 | 16.256 | 16.256 | 16.256 | 0.32% |
Highest: 17.905 | Lowest: 15.972 | Difference: 1.933 | Average: 17.054 | Change %: 10.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review