
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,734.776 | 1,734.776 | 1,734.776 | 1,734.776 | -0.37% |
Aug 20, 2025 | 1,741.278 | 1,741.278 | 1,741.278 | 1,741.278 | -0.17% |
Aug 19, 2025 | 1,744.276 | 1,744.276 | 1,744.276 | 1,744.276 | -1.32% |
Aug 18, 2025 | 1,767.562 | 1,767.562 | 1,767.562 | 1,767.562 | 0.12% |
Aug 15, 2025 | 1,765.499 | 1,765.499 | 1,765.499 | 1,762.590 | 0.17% |
Aug 14, 2025 | 1,762.590 | 1,762.590 | 1,762.590 | 1,762.590 | 0.23% |
Aug 13, 2025 | 1,758.524 | 1,758.524 | 1,758.524 | 1,758.524 | -0.92% |
Aug 12, 2025 | 1,774.831 | 1,774.831 | 1,774.831 | 1,774.831 | 1.45% |
Aug 11, 2025 | 1,749.545 | 1,749.545 | 1,749.545 | 1,749.545 | -0.47% |
Aug 08, 2025 | 1,757.835 | 1,757.835 | 1,762.763 | 1,757.835 | -0.28% |
Aug 07, 2025 | 1,762.763 | 1,762.763 | 1,762.763 | 1,762.763 | 0.62% |
Aug 06, 2025 | 1,751.961 | 1,751.961 | 1,751.961 | 1,751.961 | 0.39% |
Aug 05, 2025 | 1,745.158 | 1,745.158 | 1,745.158 | 1,745.158 | 0.83% |
Aug 04, 2025 | 1,730.714 | 1,730.714 | 1,730.714 | 1,730.714 | -0.10% |
Aug 01, 2025 | 1,732.364 | 1,732.364 | 1,746.882 | 1,732.364 | -0.83% |
Jul 31, 2025 | 1,746.882 | 1,746.882 | 1,746.882 | 1,746.882 | -0.62% |
Jul 30, 2025 | 1,757.792 | 1,757.792 | 1,757.792 | 1,757.792 | 0.88% |
Jul 29, 2025 | 1,742.433 | 1,742.433 | 1,742.433 | 1,742.433 | 0.41% |
Jul 28, 2025 | 1,735.341 | 1,735.341 | 1,749.378 | 1,735.341 | -0.80% |
Jul 25, 2025 | 1,749.378 | 1,749.378 | 1,749.378 | 1,749.378 | 0.33% |
Jul 24, 2025 | 1,743.560 | 1,743.560 | 1,743.560 | 1,743.560 | -0.76% |
Highest: 1,774.831 | Lowest: 1,730.714 | Difference: 44.117 | Average: 1,750.241 | Change %: -1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review