
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,746.882 | 1,746.882 | 1,746.882 | 1,746.882 | -0.62% |
Jul 30, 2025 | 1,757.792 | 1,757.792 | 1,757.792 | 1,757.792 | 0.88% |
Jul 29, 2025 | 1,742.433 | 1,742.433 | 1,742.433 | 1,742.433 | 0.41% |
Jul 28, 2025 | 1,735.341 | 1,735.341 | 1,749.378 | 1,735.341 | -0.80% |
Jul 25, 2025 | 1,749.378 | 1,749.378 | 1,749.378 | 1,749.378 | 0.33% |
Jul 24, 2025 | 1,743.560 | 1,743.560 | 1,743.560 | 1,743.560 | -0.76% |
Jul 23, 2025 | 1,756.844 | 1,756.844 | 1,756.844 | 1,756.844 | 0.68% |
Jul 22, 2025 | 1,745.026 | 1,745.026 | 1,745.026 | 1,745.026 | -0.09% |
Jul 21, 2025 | 1,746.678 | 1,746.678 | 1,746.678 | 1,746.678 | -0.04% |
Jul 18, 2025 | 1,747.407 | 1,747.407 | 1,766.423 | 1,747.407 | -1.08% |
Jul 17, 2025 | 1,766.423 | 1,766.423 | 1,766.423 | 1,766.423 | 0.19% |
Jul 16, 2025 | 1,763.019 | 1,763.019 | 1,763.019 | 1,763.019 | -0.09% |
Jul 15, 2025 | 1,764.585 | 1,764.585 | 1,764.585 | 1,764.585 | 0.06% |
Jul 14, 2025 | 1,763.491 | 1,763.491 | 1,763.491 | 1,763.491 | 0.13% |
Jul 11, 2025 | 1,761.140 | 1,761.140 | 1,766.005 | 1,761.140 | -0.28% |
Jul 10, 2025 | 1,766.005 | 1,766.005 | 1,766.005 | 1,766.005 | -1.03% |
Jul 09, 2025 | 1,784.345 | 1,784.345 | 1,784.345 | 1,784.345 | -1.31% |
Jul 08, 2025 | 1,808.077 | 1,808.077 | 1,808.077 | 1,808.077 | 0.47% |
Jul 07, 2025 | 1,799.618 | 1,799.618 | 1,799.618 | 1,799.618 | -0.83% |
Jul 04, 2025 | 1,814.721 | 1,814.721 | 1,814.721 | 1,814.427 | 0.02% |
Highest: 1,814.721 | Lowest: 1,735.341 | Difference: 79.381 | Average: 1,763.138 | Change %: -3.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review