
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,634.650 | 1,634.650 | 1,634.650 | 1,634.650 | -0.38% |
Aug 20, 2025 | 1,640.858 | 1,640.858 | 1,640.858 | 1,640.858 | -0.17% |
Aug 19, 2025 | 1,643.635 | 1,643.635 | 1,643.635 | 1,643.635 | -1.36% |
Aug 18, 2025 | 1,666.279 | 1,666.279 | 1,666.279 | 1,666.279 | 0.13% |
Aug 15, 2025 | 1,664.095 | 1,664.095 | 1,664.095 | 1,661.082 | 0.18% |
Aug 14, 2025 | 1,661.082 | 1,661.082 | 1,661.082 | 1,661.082 | 0.25% |
Aug 13, 2025 | 1,656.951 | 1,656.951 | 1,656.951 | 1,656.951 | -0.94% |
Aug 12, 2025 | 1,672.711 | 1,672.711 | 1,672.711 | 1,672.711 | 1.51% |
Aug 11, 2025 | 1,647.792 | 1,647.792 | 1,647.792 | 1,647.792 | -0.48% |
Aug 08, 2025 | 1,655.748 | 1,655.748 | 1,660.352 | 1,655.748 | -0.28% |
Aug 07, 2025 | 1,660.352 | 1,660.352 | 1,660.352 | 1,660.352 | 0.64% |
Aug 06, 2025 | 1,649.750 | 1,649.750 | 1,649.750 | 1,649.750 | 0.41% |
Aug 05, 2025 | 1,642.935 | 1,642.935 | 1,642.935 | 1,642.935 | 0.88% |
Aug 04, 2025 | 1,628.644 | 1,628.644 | 1,628.644 | 1,628.644 | -0.09% |
Aug 01, 2025 | 1,630.101 | 1,630.101 | 1,644.163 | 1,630.101 | -0.86% |
Jul 31, 2025 | 1,644.163 | 1,644.163 | 1,644.163 | 1,644.163 | -0.64% |
Jul 30, 2025 | 1,654.694 | 1,654.694 | 1,654.694 | 1,654.694 | 0.93% |
Jul 29, 2025 | 1,639.522 | 1,639.522 | 1,639.522 | 1,639.522 | 0.43% |
Jul 28, 2025 | 1,632.439 | 1,632.439 | 1,646.045 | 1,632.439 | -0.83% |
Highest: 1,672.711 | Lowest: 1,628.644 | Difference: 44.067 | Average: 1,648.758 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review