
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 202.500 | 202.500 | 202.735 | 202.500 | -0.12% |
Oct 07, 2025 | 202.735 | 202.735 | 202.846 | 202.735 | -0.05% |
Oct 06, 2025 | 202.846 | 202.846 | 202.888 | 202.846 | -0.02% |
Oct 03, 2025 | 202.888 | 202.888 | 202.888 | 202.756 | 0.07% |
Oct 02, 2025 | 202.756 | 202.756 | 202.756 | 202.560 | 0.10% |
Oct 01, 2025 | 202.560 | 202.560 | 203.302 | 202.560 | -0.36% |
Sep 30, 2025 | 203.302 | 203.302 | 203.302 | 202.492 | 0.40% |
Sep 29, 2025 | 202.492 | 202.492 | 202.492 | 202.479 | 0.01% |
Sep 26, 2025 | 202.479 | 202.479 | 202.669 | 202.479 | -0.09% |
Sep 25, 2025 | 202.669 | 202.669 | 202.995 | 202.669 | -0.16% |
Sep 24, 2025 | 202.995 | 202.995 | 204.095 | 202.995 | -0.54% |
Sep 23, 2025 | 204.095 | 204.095 | 204.095 | 202.786 | 0.65% |
Sep 22, 2025 | 202.786 | 202.786 | 202.786 | 202.786 | -0.11% |
Sep 18, 2025 | 203.009 | 203.009 | 203.009 | 202.902 | 0.05% |
Sep 17, 2025 | 202.902 | 202.902 | 202.902 | 202.784 | 0.06% |
Sep 16, 2025 | 202.784 | 202.784 | 202.784 | 202.616 | 0.08% |
Sep 15, 2025 | 202.616 | 202.616 | 202.616 | 202.137 | 0.24% |
Sep 12, 2025 | 202.137 | 202.137 | 202.137 | 201.961 | 0.09% |
Sep 11, 2025 | 201.961 | 201.961 | 201.961 | 201.961 | 0.46% |
Sep 10, 2025 | 201.036 | 201.036 | 201.036 | 200.771 | 0.13% |
Highest: 204.095 | Lowest: 200.771 | Difference: 3.324 | Average: 202.677 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review