Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | 0.10% |
Oct 29, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | 0.01% |
Oct 28, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.10% |
Oct 25, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | 0.09% |
Oct 24, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.20% |
Oct 23, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | -0.25% |
Oct 22, 2024 | 183.190 | 183.190 | 183.190 | 183.190 | -0.24% |
Oct 21, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | -0.19% |
Oct 18, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | 0.04% |
Oct 17, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.10% |
Oct 16, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | 0.12% |
Oct 15, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | 0.37% |
Oct 11, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | 0.13% |
Oct 10, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | -0.07% |
Oct 09, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | 0.01% |
Oct 08, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | -0.13% |
Oct 07, 2024 | 183.340 | 183.340 | 183.340 | 183.340 | -0.04% |
Oct 04, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | -0.05% |
Oct 03, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.02% |
Oct 02, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | 0.00% |
Highest: 184.100 | Lowest: 182.740 | Difference: 1.360 | Average: 183.425 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review