Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.46% |
Nov 20, 2024 | 185.680 | 185.680 | 185.680 | 185.680 | 0.51% |
Nov 19, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.13% |
Nov 18, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | -0.01% |
Nov 15, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | -0.72% |
Nov 14, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 0.50% |
Nov 13, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | -0.05% |
Nov 12, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | -0.22% |
Nov 08, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | 0.34% |
Nov 07, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 1.16% |
Nov 06, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | -0.48% |
Nov 05, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | 0.09% |
Nov 04, 2024 | 183.360 | 183.360 | 183.360 | 183.360 | 0.10% |
Oct 31, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | -0.25% |
Oct 30, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | 0.10% |
Oct 29, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | 0.01% |
Oct 28, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.10% |
Oct 25, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | 0.09% |
Oct 24, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.20% |
Oct 23, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | -0.25% |
Highest: 185.840 | Lowest: 182.650 | Difference: 3.190 | Average: 184.126 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review