
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 189.655 | 189.655 | 190.470 | 189.655 | -0.43% |
Jun 04, 2025 | 190.470 | 190.470 | 190.470 | 189.076 | 0.74% |
Jun 03, 2025 | 189.076 | 189.076 | 189.076 | 188.645 | 0.23% |
Jun 02, 2025 | 188.645 | 188.645 | 188.674 | 188.645 | -0.02% |
May 30, 2025 | 188.674 | 188.674 | 188.674 | 188.674 | 0.29% |
May 28, 2025 | 188.137 | 188.137 | 188.137 | 188.137 | -0.01% |
May 27, 2025 | 188.155 | 188.155 | 188.155 | 188.155 | 0.09% |
May 23, 2025 | 187.990 | 187.990 | 187.990 | 187.369 | 0.33% |
May 22, 2025 | 187.369 | 187.369 | 187.640 | 187.369 | -0.14% |
May 21, 2025 | 187.640 | 187.640 | 188.374 | 187.640 | -0.39% |
May 20, 2025 | 188.374 | 188.374 | 188.374 | 188.374 | 0.20% |
May 19, 2025 | 188.006 | 188.006 | 188.090 | 188.006 | -0.04% |
May 16, 2025 | 188.090 | 188.090 | 188.090 | 187.656 | 0.23% |
May 15, 2025 | 187.656 | 187.656 | 187.657 | 187.656 | -0.00% |
May 14, 2025 | 187.657 | 187.657 | 188.558 | 187.657 | -0.48% |
May 13, 2025 | 188.558 | 188.558 | 188.558 | 188.558 | 0.81% |
May 12, 2025 | 187.047 | 187.047 | 187.047 | 185.411 | 0.88% |
May 09, 2025 | 185.411 | 185.411 | 185.411 | 185.285 | 0.07% |
May 08, 2025 | 185.285 | 185.285 | 185.460 | 185.285 | -0.09% |
May 07, 2025 | 185.460 | 185.460 | 185.460 | 185.025 | 0.24% |
Highest: 190.470 | Lowest: 185.025 | Difference: 5.445 | Average: 187.868 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review