
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 211.114 | 211.114 | 211.114 | 210.999 | 0.05% |
May 29, 2025 | 210.999 | 210.999 | 210.999 | 210.999 | 0.06% |
May 28, 2025 | 210.881 | 210.881 | 210.881 | 210.881 | 0.05% |
May 27, 2025 | 210.765 | 210.765 | 210.765 | 210.765 | 0.06% |
May 26, 2025 | 210.647 | 210.647 | 210.647 | 210.647 | 0.06% |
May 23, 2025 | 210.528 | 210.528 | 210.528 | 210.408 | 0.06% |
May 22, 2025 | 210.408 | 210.408 | 210.408 | 210.408 | 0.06% |
May 21, 2025 | 210.291 | 210.291 | 210.291 | 210.291 | 0.05% |
May 20, 2025 | 210.175 | 210.175 | 210.175 | 210.175 | 0.06% |
May 19, 2025 | 210.047 | 210.047 | 210.047 | 209.812 | 0.06% |
May 16, 2025 | 209.928 | 209.928 | 209.928 | 209.928 | 0.06% |
May 15, 2025 | 209.812 | 209.812 | 209.812 | 209.812 | 0.06% |
May 14, 2025 | 209.688 | 209.688 | 209.688 | 209.688 | 0.06% |
May 13, 2025 | 209.570 | 209.570 | 209.570 | 209.570 | 0.06% |
May 12, 2025 | 209.449 | 209.449 | 209.449 | 209.449 | 0.06% |
May 09, 2025 | 209.326 | 209.326 | 209.326 | 209.326 | 0.06% |
May 08, 2025 | 209.210 | 209.210 | 209.210 | 209.210 | 0.06% |
May 07, 2025 | 209.094 | 209.094 | 209.094 | 209.094 | 0.05% |
May 06, 2025 | 208.984 | 208.984 | 208.984 | 208.984 | 0.05% |
May 05, 2025 | 208.874 | 208.874 | 208.874 | 208.874 | 0.05% |
Highest: 211.114 | Lowest: 208.874 | Difference: 2.240 | Average: 209.990 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review