
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 63.838 | 63.838 | 63.838 | 63.838 | 0.19% |
Jun 30, 2025 | 63.714 | 63.714 | 63.714 | 63.658 | 0.03% |
Jun 27, 2025 | 63.693 | 63.693 | 63.693 | 63.449 | 0.18% |
Jun 26, 2025 | 63.576 | 63.576 | 63.592 | 63.449 | -0.03% |
Jun 25, 2025 | 63.592 | 63.627 | 63.627 | 63.449 | 0.17% |
Jun 24, 2025 | 63.484 | 63.484 | 63.484 | 63.484 | -0.03% |
Jun 23, 2025 | 63.504 | 63.504 | 63.505 | 63.504 | -0.06% |
Jun 20, 2025 | 63.539 | 63.539 | 63.539 | 63.465 | -0.05% |
Jun 18, 2025 | 63.573 | 63.573 | 63.573 | 63.454 | 0.03% |
Jun 17, 2025 | 63.551 | 63.551 | 63.551 | 63.444 | 0.06% |
Jun 16, 2025 | 63.516 | 63.516 | 63.516 | 63.454 | 0.04% |
Jun 13, 2025 | 63.489 | 63.489 | 63.489 | 63.314 | 0.02% |
Jun 12, 2025 | 63.479 | 63.479 | 63.479 | 63.314 | 0.10% |
Jun 11, 2025 | 63.412 | 63.478 | 63.478 | 63.313 | 0.03% |
Jun 10, 2025 | 63.391 | 63.391 | 63.391 | 63.391 | 0.07% |
Jun 09, 2025 | 63.347 | 63.347 | 63.347 | 63.300 | 0.00% |
Jun 06, 2025 | 63.347 | 63.347 | 63.347 | 63.276 | 0.02% |
Jun 05, 2025 | 63.334 | 63.334 | 63.334 | 63.276 | 0.09% |
Jun 04, 2025 | 63.276 | 63.311 | 63.311 | 63.215 | 0.10% |
Jun 03, 2025 | 63.215 | 63.249 | 63.249 | 63.203 | -0.05% |
Highest: 63.838 | Lowest: 63.203 | Difference: 0.634 | Average: 63.493 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review