Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2021 | 5.807 | 5.807 | 5.807 | 5.807 | 0.10% |
Oct 28, 2021 | 5.801 | 5.801 | 5.801 | 5.801 | -0.46% |
Oct 27, 2021 | 5.828 | 5.828 | 5.828 | 5.828 | -0.02% |
Oct 26, 2021 | 5.829 | 5.829 | 5.829 | 5.829 | -0.07% |
Oct 25, 2021 | 5.833 | 5.833 | 5.833 | 5.833 | 0.29% |
Oct 22, 2021 | 5.816 | 5.816 | 5.816 | 5.816 | -0.10% |
Oct 21, 2021 | 5.822 | 5.822 | 5.822 | 5.822 | 0.02% |
Oct 20, 2021 | 5.821 | 5.821 | 5.821 | 5.821 | 0.17% |
Oct 19, 2021 | 5.811 | 5.811 | 5.811 | 5.811 | -0.03% |
Oct 18, 2021 | 5.813 | 5.813 | 5.813 | 5.813 | 0.10% |
Oct 15, 2021 | 5.807 | 5.807 | 5.807 | 5.807 | 0.54% |
Oct 14, 2021 | 5.776 | 5.776 | 5.776 | 5.776 | 0.33% |
Oct 13, 2021 | 5.757 | 5.757 | 5.757 | 5.757 | -0.02% |
Oct 12, 2021 | 5.758 | 5.758 | 5.758 | 5.758 | -0.14% |
Oct 11, 2021 | 5.766 | 5.766 | 5.766 | 5.766 | -0.16% |
Oct 08, 2021 | 5.775 | 5.775 | 5.775 | 5.775 | 0.30% |
Oct 07, 2021 | 5.758 | 5.758 | 5.758 | 5.758 | -0.05% |
Oct 06, 2021 | 5.761 | 5.761 | 5.761 | 5.761 | 0.21% |
Oct 05, 2021 | 5.749 | 5.749 | 5.749 | 5.749 | 0.02% |
Oct 04, 2021 | 5.748 | 5.748 | 5.748 | 5.748 | 0.05% |
Oct 01, 2021 | 5.745 | 5.745 | 5.745 | 5.745 | 0.16% |
Sep 30, 2021 | 5.736 | 5.736 | 5.736 | 5.736 | 0.05% |
Sep 29, 2021 | 5.733 | 5.733 | 5.733 | 5.733 | -0.33% |
Sep 28, 2021 | 5.752 | 5.752 | 5.752 | 5.752 | -0.21% |
Sep 27, 2021 | 5.764 | 5.764 | 5.764 | 5.764 | 0.12% |
Sep 24, 2021 | 5.757 | 5.757 | 5.757 | 5.757 | 0.45% |
Sep 23, 2021 | 5.731 | 5.731 | 5.731 | 5.731 | 0.61% |
Sep 21, 2021 | 5.696 | 5.696 | 5.696 | 5.696 | -0.54% |
Sep 20, 2021 | 5.727 | 5.727 | 5.727 | 5.727 | -0.40% |
Sep 17, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | -0.98% |
Highest: 5.833 | Lowest: 5.696 | Difference: 0.137 | Average: 5.774 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review