
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.179 | 10.179 | 10.179 | 10.155 | 0.24% |
Jun 25, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | -0.26% |
Jun 24, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | 0.60% |
Jun 23, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -0.33% |
Jun 20, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | 0.45% |
Jun 19, 2025 | 10.108 | 10.108 | 10.167 | 10.108 | -0.58% |
Jun 18, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | 0.25% |
Jun 17, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | -0.39% |
Jun 16, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.41% |
Jun 13, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | -0.56% |
Jun 12, 2025 | 10.197 | 10.197 | 10.197 | 10.197 | -0.22% |
Jun 11, 2025 | 10.219 | 10.219 | 10.219 | 10.219 | 0.17% |
Jun 10, 2025 | 10.202 | 10.202 | 10.223 | 10.202 | -0.21% |
Jun 09, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | -0.09% |
Jun 06, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | 0.36% |
Jun 05, 2025 | 10.195 | 10.195 | 10.195 | 10.166 | 0.29% |
Jun 04, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | -0.02% |
Jun 03, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -0.11% |
May 30, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | 0.26% |
May 29, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | -0.01% |
Highest: 10.232 | Lowest: 10.108 | Difference: 0.124 | Average: 10.173 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review