
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.195 | 10.195 | 10.195 | 10.166 | 0.29% |
Jun 04, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | -0.02% |
Jun 03, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | -0.11% |
May 30, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | 0.26% |
May 29, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | -0.01% |
May 28, 2025 | 10.154 | 10.154 | 10.156 | 10.154 | -0.02% |
May 27, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | 0.17% |
May 26, 2025 | 10.139 | 10.139 | 10.139 | 10.139 | 0.30% |
May 23, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | -0.30% |
May 22, 2025 | 10.139 | 10.139 | 10.139 | 10.139 | -0.05% |
May 21, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | -0.12% |
May 20, 2025 | 10.156 | 10.156 | 10.156 | 10.156 | 0.15% |
May 19, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | 0.42% |
May 16, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.05% |
May 15, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | 0.29% |
May 14, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | 0.15% |
May 13, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.02% |
May 12, 2025 | 10.048 | 10.048 | 10.048 | 10.048 | 0.22% |
May 09, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | 0.22% |
May 08, 2025 | 10.004 | 10.004 | 10.004 | 10.004 | 0.52% |
Highest: 10.195 | Lowest: 10.004 | Difference: 0.191 | Average: 10.119 | Change %: 2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review