
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.234 | 5.234 | 5.234 | 5.234 | -0.10% |
Jun 26, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | 0.00% |
Jun 25, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | -0.19% |
Jun 24, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | 0.04% |
Jun 23, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 0.04% |
Jun 20, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | 0.04% |
Jun 19, 2025 | 5.243 | 5.243 | 5.251 | 5.243 | -0.15% |
Jun 18, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.11% |
Jun 17, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | -0.06% |
Jun 16, 2025 | 5.248 | 5.248 | 5.248 | 5.248 | 0.10% |
Jun 13, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | -0.32% |
Jun 12, 2025 | 5.260 | 5.260 | 5.260 | 5.260 | 0.11% |
Jun 11, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | -0.04% |
Jun 10, 2025 | 5.256 | 5.256 | 5.256 | 5.247 | 0.17% |
Jun 09, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 0.15% |
Jun 06, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | 0.10% |
Jun 05, 2025 | 5.234 | 5.234 | 5.244 | 5.234 | -0.19% |
Jun 04, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | 0.06% |
Jun 03, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | 0.00% |
May 30, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | -0.02% |
Highest: 5.260 | Lowest: 5.234 | Difference: 0.026 | Average: 5.245 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review