Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 85.956 | 85.956 | 85.956 | 85.956 | 0.30% |
Jun 26, 2024 | 85.695 | 85.695 | 85.695 | 85.695 | 0.05% |
Jun 25, 2024 | 85.651 | 85.651 | 85.651 | 85.651 | -0.17% |
Jun 24, 2024 | 85.798 | 85.798 | 85.798 | 85.798 | 0.08% |
Jun 21, 2024 | 85.729 | 85.729 | 85.729 | 85.729 | 0.27% |
Jun 20, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | 0.02% |
Jun 19, 2024 | 85.478 | 85.478 | 85.478 | 85.478 | 0.09% |
Jun 18, 2024 | 85.400 | 85.400 | 85.400 | 85.400 | 0.18% |
Jun 17, 2024 | 85.249 | 85.249 | 85.249 | 85.249 | -0.13% |
Jun 14, 2024 | 85.356 | 85.356 | 85.356 | 85.356 | 0.16% |
Jun 13, 2024 | 85.220 | 85.220 | 85.220 | 85.220 | 0.10% |
Jun 12, 2024 | 85.131 | 85.131 | 85.131 | 85.131 | -0.30% |
Jun 11, 2024 | 85.388 | 85.388 | 85.388 | 85.388 | -0.10% |
Jun 10, 2024 | 85.477 | 85.477 | 85.477 | 85.477 | -0.01% |
Jun 07, 2024 | 85.486 | 85.486 | 85.486 | 85.486 | -0.50% |
Jun 06, 2024 | 85.919 | 85.919 | 85.919 | 85.919 | 0.12% |
Jun 05, 2024 | 85.814 | 85.814 | 85.814 | 85.814 | 0.03% |
Jun 04, 2024 | 85.786 | 85.786 | 85.786 | 85.786 | -0.27% |
Jun 03, 2024 | 86.015 | 86.015 | 86.015 | 86.015 | -0.12% |
May 31, 2024 | 86.115 | 86.115 | 86.115 | 86.115 | -0.20% |
Highest: 86.115 | Lowest: 85.131 | Difference: 0.984 | Average: 85.608 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review