Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.00% |
Nov 22, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.02% |
Nov 21, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.02% |
Nov 19, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.02% |
Nov 18, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.04% |
Nov 13, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.03% |
Nov 12, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.02% |
Nov 11, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.02% |
Nov 08, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.02% |
Nov 07, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Nov 06, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Nov 05, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.27% |
Nov 25, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.00% |
Nov 22, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.02% |
Nov 21, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.02% |
Nov 19, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.02% |
Nov 18, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.04% |
Nov 13, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.03% |
Nov 12, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.02% |
Nov 11, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.02% |
Nov 08, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.02% |
Nov 07, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Nov 06, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Nov 05, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.00% |
Nov 04, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.00% |
Nov 01, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.00% |
Oct 31, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.00% |
Oct 30, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.02% |
Oct 29, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.00% |
Oct 28, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.02% |
Highest: 2.233 | Lowest: 2.224 | Difference: 0.009 | Average: 2.229 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review