
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 30.672 | 30.672 | 30.723 | 30.672 | -0.16% |
Jul 17, 2025 | 30.723 | 30.723 | 30.723 | 30.723 | 0.01% |
Jul 16, 2025 | 30.718 | 30.718 | 30.718 | 30.718 | -0.04% |
Jul 15, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | 0.01% |
Jul 14, 2025 | 30.726 | 30.726 | 30.726 | 30.713 | 0.04% |
Jul 11, 2025 | 30.713 | 30.713 | 30.739 | 30.713 | -0.09% |
Jul 10, 2025 | 30.739 | 30.739 | 30.739 | 30.739 | -0.21% |
Jul 09, 2025 | 30.804 | 30.804 | 30.804 | 30.804 | -0.26% |
Jul 08, 2025 | 30.883 | 30.883 | 30.883 | 30.883 | 0.02% |
Jul 07, 2025 | 30.877 | 30.877 | 31.040 | 30.823 | -0.52% |
Jun 30, 2025 | 31.040 | 31.040 | 31.040 | 30.714 | 0.70% |
Jun 27, 2025 | 30.823 | 30.823 | 30.823 | 30.823 | -0.10% |
Jun 26, 2025 | 30.854 | 30.854 | 30.854 | 30.854 | 0.45% |
Jun 25, 2025 | 30.714 | 30.714 | 30.714 | 30.714 | 0.47% |
Jun 24, 2025 | 30.572 | 30.762 | 30.762 | 30.572 | -0.10% |
Jun 23, 2025 | 30.602 | 30.602 | 30.602 | 30.602 | -0.09% |
Jun 18, 2025 | 30.629 | 30.629 | 30.629 | 30.629 | -0.07% |
Jun 17, 2025 | 30.651 | 30.651 | 30.651 | 30.651 | -0.24% |
Jun 16, 2025 | 30.725 | 30.725 | 30.725 | 30.725 | 0.24% |
Jun 13, 2025 | 30.651 | 30.651 | 30.702 | 30.651 | -0.17% |
Highest: 31.040 | Lowest: 30.572 | Difference: 0.469 | Average: 30.742 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review