
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 2.304 | 2.304 | 2.305 | 2.304 | -0.08% |
Aug 11, 2025 | 2.305 | 2.305 | 2.305 | 2.296 | 0.39% |
Aug 08, 2025 | 2.296 | 2.296 | 2.303 | 2.296 | -0.29% |
Aug 07, 2025 | 2.303 | 2.303 | 2.303 | 2.295 | 0.34% |
Aug 06, 2025 | 2.295 | 2.295 | 2.314 | 2.295 | -0.79% |
Aug 05, 2025 | 2.314 | 2.314 | 2.314 | 2.310 | 0.17% |
Aug 04, 2025 | 2.310 | 2.310 | 2.335 | 2.310 | -1.07% |
Aug 01, 2025 | 2.335 | 2.335 | 2.341 | 2.335 | -0.27% |
Jul 31, 2025 | 2.341 | 2.341 | 2.341 | 2.333 | 0.33% |
Jul 30, 2025 | 2.333 | 2.333 | 2.338 | 2.333 | -0.21% |
Jul 29, 2025 | 2.338 | 2.338 | 2.338 | 2.332 | 0.27% |
Jul 28, 2025 | 2.332 | 2.332 | 2.332 | 2.320 | 0.49% |
Jul 25, 2025 | 2.320 | 2.320 | 2.320 | 2.299 | 0.93% |
Jul 24, 2025 | 2.299 | 2.299 | 2.299 | 2.284 | 0.66% |
Jul 23, 2025 | 2.284 | 2.284 | 2.292 | 2.284 | -0.34% |
Jul 22, 2025 | 2.292 | 2.292 | 2.295 | 2.292 | -0.12% |
Jul 21, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.13% |
Jul 18, 2025 | 2.298 | 2.298 | 2.307 | 2.298 | -0.41% |
Jul 17, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | -0.38% |
Jul 16, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.00% |
Jul 15, 2025 | 2.316 | 2.316 | 2.325 | 2.316 | -0.39% |
Jul 14, 2025 | 2.325 | 2.325 | 2.325 | 2.322 | 0.14% |
Highest: 2.341 | Lowest: 2.284 | Difference: 0.057 | Average: 2.312 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review