
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 95.530 | 95.530 | 95.530 | 95.530 | -0.08% |
Jul 29, 2025 | 95.610 | 95.610 | 95.610 | 95.610 | 0.29% |
Jul 28, 2025 | 95.330 | 95.330 | 95.330 | 95.330 | 0.21% |
Jul 25, 2025 | 95.130 | 95.130 | 95.130 | 95.130 | 0.17% |
Jul 24, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 0.23% |
Jul 23, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | 0.04% |
Jul 22, 2025 | 94.710 | 94.710 | 94.710 | 94.710 | 0.18% |
Jul 21, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | 0.40% |
Jul 18, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | 0.34% |
Jul 17, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | 0.10% |
Jul 16, 2025 | 93.750 | 93.750 | 93.750 | 93.750 | -0.24% |
Jul 15, 2025 | 93.980 | 93.980 | 93.980 | 93.980 | -0.06% |
Jul 14, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | -0.29% |
Jul 11, 2025 | 94.310 | 94.310 | 94.310 | 94.310 | -0.29% |
Jul 10, 2025 | 94.580 | 94.580 | 94.580 | 94.580 | 0.14% |
Jul 09, 2025 | 94.450 | 94.450 | 94.450 | 94.450 | 0.31% |
Jul 08, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | -0.36% |
Jul 07, 2025 | 94.500 | 94.500 | 94.500 | 94.500 | -0.26% |
Jul 03, 2025 | 94.750 | 94.750 | 94.750 | 94.750 | 0.18% |
Jul 02, 2025 | 94.580 | 94.580 | 94.580 | 94.580 | -0.06% |
Jul 01, 2025 | 94.640 | 94.640 | 94.640 | 94.640 | 0.40% |
Highest: 95.610 | Lowest: 93.750 | Difference: 1.860 | Average: 94.586 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review