
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 100.840 | 100.840 | 100.840 | 100.770 | 0.07% |
Aug 07, 2025 | 100.770 | 100.770 | 100.800 | 100.770 | -0.03% |
Aug 06, 2025 | 100.800 | 100.800 | 100.800 | 100.550 | 0.25% |
Aug 05, 2025 | 100.550 | 100.550 | 100.640 | 100.550 | -0.09% |
Aug 04, 2025 | 100.640 | 100.640 | 101.050 | 100.640 | -0.41% |
Aug 01, 2025 | 101.050 | 101.050 | 101.050 | 101.050 | 0.00% |
Jul 31, 2025 | 101.050 | 101.050 | 101.050 | 101.030 | 0.02% |
Jul 30, 2025 | 101.030 | 101.030 | 101.030 | 100.940 | 0.09% |
Jul 29, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | 0.07% |
Jul 28, 2025 | 100.870 | 100.870 | 101.030 | 100.870 | -0.16% |
Jul 25, 2025 | 101.030 | 101.030 | 101.030 | 100.950 | 0.08% |
Jul 24, 2025 | 100.950 | 100.950 | 100.970 | 100.950 | -0.02% |
Jul 23, 2025 | 100.970 | 100.970 | 100.970 | 100.850 | 0.12% |
Jul 22, 2025 | 100.850 | 100.850 | 100.850 | 100.680 | 0.17% |
Jul 21, 2025 | 100.680 | 100.680 | 100.680 | 100.490 | 0.19% |
Jul 18, 2025 | 100.490 | 100.490 | 100.490 | 100.490 | 0.26% |
Jul 17, 2025 | 100.230 | 100.230 | 100.400 | 100.230 | -0.17% |
Jul 16, 2025 | 100.400 | 100.400 | 100.400 | 100.370 | 0.03% |
Jul 15, 2025 | 100.370 | 100.370 | 100.440 | 100.370 | -0.07% |
Jul 14, 2025 | 100.440 | 100.440 | 100.440 | 100.440 | -0.04% |
Jul 11, 2025 | 100.480 | 100.480 | 100.480 | 100.350 | 0.13% |
Jul 10, 2025 | 100.350 | 100.350 | 100.350 | 100.320 | 0.03% |
Jul 09, 2025 | 100.320 | 100.320 | 100.540 | 100.320 | -0.22% |
Highest: 101.050 | Lowest: 100.230 | Difference: 0.820 | Average: 100.700 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review