Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.21% |
May 02, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | -0.08% |
Apr 30, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | 0.50% |
Apr 29, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 0.41% |
Apr 26, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.40% |
Apr 25, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.08% |
Apr 24, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | 0.12% |
Apr 23, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -0.02% |
Apr 22, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | -0.05% |
Apr 19, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | -0.13% |
Apr 18, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -0.26% |
Apr 17, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | -0.58% |
Apr 16, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.39% |
Apr 15, 2024 | 98.250 | 98.250 | 98.250 | 98.250 | 0.40% |
Apr 12, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.15% |
Apr 11, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | -0.10% |
Apr 10, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | 0.25% |
Apr 09, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.05% |
Apr 08, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -0.11% |
Highest: 98.250 | Lowest: 96.500 | Difference: 1.750 | Average: 97.364 | Change %: -0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review