
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | -0.23% |
Feb 20, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | -0.06% |
Feb 19, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.05% |
Feb 18, 2025 | 115.710 | 115.710 | 115.710 | 115.710 | -0.03% |
Feb 17, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 0.13% |
Feb 14, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.23% |
Feb 13, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | -0.36% |
Feb 12, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.22% |
Feb 11, 2025 | 116.010 | 116.010 | 116.010 | 116.010 | -0.01% |
Feb 10, 2025 | 116.020 | 116.020 | 116.020 | 116.020 | 0.04% |
Feb 07, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | 0.28% |
Feb 06, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.20% |
Feb 05, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | 0.05% |
Feb 04, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | 0.03% |
Feb 03, 2025 | 115.320 | 115.320 | 115.320 | 115.320 | 0.45% |
Jan 31, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | 0.25% |
Jan 30, 2025 | 114.510 | 114.510 | 114.510 | 114.510 | 0.15% |
Jan 29, 2025 | 114.340 | 114.340 | 114.340 | 114.340 | -0.07% |
Jan 28, 2025 | 114.420 | 114.420 | 114.420 | 114.420 | -0.24% |
Jan 27, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | -0.13% |
Jan 24, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | 0.09% |
Jan 23, 2025 | 114.750 | 114.750 | 114.750 | 114.750 | 0.18% |
Highest: 116.020 | Lowest: 114.340 | Difference: 1.680 | Average: 115.326 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review