
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 113.760 | 113.760 | 113.760 | 113.670 | 0.08% |
Aug 07, 2025 | 113.670 | 113.670 | 113.700 | 113.670 | -0.03% |
Aug 06, 2025 | 113.700 | 113.700 | 113.700 | 113.420 | 0.25% |
Aug 05, 2025 | 113.420 | 113.420 | 113.520 | 113.420 | -0.09% |
Aug 04, 2025 | 113.520 | 113.520 | 113.990 | 113.520 | -0.41% |
Aug 01, 2025 | 113.990 | 113.990 | 113.990 | 113.990 | 0.00% |
Jul 31, 2025 | 113.990 | 113.990 | 113.990 | 113.970 | 0.02% |
Jul 30, 2025 | 113.970 | 113.970 | 113.970 | 113.860 | 0.10% |
Jul 29, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | 0.07% |
Jul 28, 2025 | 113.780 | 113.780 | 113.960 | 113.780 | -0.16% |
Jul 25, 2025 | 113.960 | 113.960 | 113.960 | 113.880 | 0.07% |
Jul 24, 2025 | 113.880 | 113.880 | 113.900 | 113.880 | -0.02% |
Jul 23, 2025 | 113.900 | 113.900 | 113.900 | 113.760 | 0.12% |
Jul 22, 2025 | 113.760 | 113.760 | 113.760 | 113.570 | 0.17% |
Jul 21, 2025 | 113.570 | 113.570 | 113.570 | 113.360 | 0.19% |
Jul 18, 2025 | 113.360 | 113.360 | 113.360 | 113.360 | 0.27% |
Jul 17, 2025 | 113.060 | 113.060 | 113.250 | 113.060 | -0.17% |
Jul 16, 2025 | 113.250 | 113.250 | 113.250 | 113.220 | 0.03% |
Jul 15, 2025 | 113.220 | 113.220 | 113.300 | 113.220 | -0.07% |
Jul 14, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -0.04% |
Jul 11, 2025 | 113.340 | 113.340 | 113.340 | 113.200 | 0.12% |
Jul 10, 2025 | 113.200 | 113.200 | 113.200 | 113.160 | 0.04% |
Jul 09, 2025 | 113.160 | 113.160 | 113.410 | 113.160 | -0.22% |
Highest: 113.990 | Lowest: 113.060 | Difference: 0.930 | Average: 113.592 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review