
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | 0.50% |
Apr 24, 2025 | 109.390 | 109.390 | 109.390 | 108.760 | 0.58% |
Apr 23, 2025 | 108.760 | 108.760 | 108.760 | 108.710 | 0.05% |
Apr 22, 2025 | 108.710 | 108.710 | 108.710 | 108.710 | -0.24% |
Apr 17, 2025 | 108.970 | 108.970 | 109.000 | 108.970 | -0.03% |
Apr 16, 2025 | 109.000 | 109.000 | 109.000 | 108.500 | 0.46% |
Apr 15, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | 0.82% |
Apr 14, 2025 | 107.620 | 107.620 | 107.620 | 107.620 | -0.24% |
Apr 11, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 1.04% |
Apr 10, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | -0.67% |
Apr 09, 2025 | 107.490 | 107.490 | 107.750 | 107.490 | -0.24% |
Apr 08, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | -1.22% |
Apr 07, 2025 | 109.080 | 109.080 | 110.930 | 109.080 | -1.67% |
Apr 04, 2025 | 110.930 | 110.930 | 111.930 | 110.930 | -0.89% |
Apr 03, 2025 | 111.930 | 111.930 | 111.930 | 111.840 | 0.08% |
Apr 02, 2025 | 111.840 | 111.840 | 111.840 | 111.540 | 0.27% |
Apr 01, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | -0.36% |
Mar 31, 2025 | 111.940 | 111.940 | 111.940 | 111.940 | -0.45% |
Mar 28, 2025 | 112.450 | 112.450 | 112.660 | 112.450 | -0.19% |
Mar 27, 2025 | 112.660 | 112.660 | 112.710 | 112.660 | -0.04% |
Highest: 112.710 | Lowest: 106.770 | Difference: 5.940 | Average: 109.658 | Change %: -2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review