
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | 0.05% |
Aug 28, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | -0.01% |
Aug 27, 2025 | 112.650 | 112.650 | 112.650 | 112.620 | 0.03% |
Aug 26, 2025 | 112.620 | 112.620 | 112.620 | 112.380 | 0.21% |
Aug 25, 2025 | 112.380 | 112.380 | 112.380 | 112.290 | 0.08% |
Aug 22, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | 0.00% |
Aug 21, 2025 | 112.290 | 112.290 | 112.290 | 112.260 | 0.03% |
Aug 20, 2025 | 112.260 | 112.260 | 112.260 | 112.260 | 0.05% |
Aug 19, 2025 | 112.200 | 112.200 | 112.230 | 112.200 | -0.03% |
Aug 18, 2025 | 112.230 | 112.230 | 112.230 | 112.230 | -0.10% |
Aug 14, 2025 | 112.340 | 112.340 | 112.340 | 112.130 | 0.19% |
Aug 13, 2025 | 112.130 | 112.130 | 112.280 | 112.130 | -0.13% |
Aug 12, 2025 | 112.280 | 112.280 | 112.280 | 112.110 | 0.15% |
Aug 11, 2025 | 112.110 | 112.110 | 112.110 | 112.110 | 0.06% |
Aug 08, 2025 | 112.040 | 112.040 | 112.040 | 111.950 | 0.08% |
Aug 07, 2025 | 111.950 | 111.950 | 111.990 | 111.950 | -0.04% |
Aug 06, 2025 | 111.990 | 111.990 | 111.990 | 111.710 | 0.25% |
Aug 05, 2025 | 111.710 | 111.710 | 111.810 | 111.710 | -0.09% |
Aug 04, 2025 | 111.810 | 111.810 | 112.270 | 111.810 | -0.41% |
Aug 01, 2025 | 112.270 | 112.270 | 112.270 | 112.260 | 0.01% |
Jul 31, 2025 | 112.260 | 112.260 | 112.260 | 112.240 | 0.02% |
Jul 30, 2025 | 112.240 | 112.240 | 112.240 | 112.140 | 0.09% |
Highest: 112.700 | Lowest: 111.710 | Difference: 0.990 | Average: 112.245 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review