
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 432.740 | 432.740 | 432.740 | 431.570 | 0.27% |
Jun 02, 2025 | 431.570 | 431.570 | 432.010 | 431.570 | -0.10% |
May 30, 2025 | 432.010 | 432.010 | 432.010 | 432.010 | -0.12% |
May 28, 2025 | 432.520 | 432.520 | 432.520 | 432.520 | 2.09% |
May 26, 2025 | 423.670 | 423.670 | 426.690 | 423.670 | -0.71% |
May 23, 2025 | 426.690 | 426.690 | 426.690 | 426.380 | 0.07% |
May 22, 2025 | 426.380 | 426.380 | 432.710 | 426.380 | -1.46% |
May 21, 2025 | 432.710 | 432.710 | 432.710 | 432.710 | -0.46% |
May 20, 2025 | 434.720 | 434.720 | 434.720 | 434.400 | 0.07% |
May 19, 2025 | 434.400 | 434.400 | 434.400 | 431.770 | 0.61% |
May 16, 2025 | 431.770 | 431.770 | 431.770 | 430.530 | 0.29% |
May 15, 2025 | 430.530 | 430.530 | 430.530 | 429.160 | 0.32% |
May 14, 2025 | 429.160 | 429.160 | 429.160 | 425.890 | 0.77% |
May 13, 2025 | 425.890 | 425.890 | 425.890 | 410.880 | 3.65% |
May 12, 2025 | 410.880 | 410.880 | 411.090 | 410.880 | -0.05% |
May 09, 2025 | 411.090 | 411.090 | 411.090 | 411.090 | 0.69% |
May 08, 2025 | 408.290 | 408.290 | 408.290 | 407.080 | 0.30% |
May 07, 2025 | 407.080 | 407.080 | 410.410 | 407.080 | -0.81% |
May 06, 2025 | 410.410 | 410.410 | 413.220 | 410.410 | -0.68% |
May 05, 2025 | 413.220 | 413.220 | 413.220 | 407.250 | 1.47% |
Highest: 434.720 | Lowest: 407.080 | Difference: 27.640 | Average: 424.287 | Change %: 6.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review