Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 377.150 | 377.150 | 377.150 | 377.150 | 0.09% |
May 07, 2024 | 376.810 | 376.810 | 376.810 | 376.810 | 0.93% |
May 06, 2024 | 373.350 | 373.350 | 373.350 | 373.350 | 1.11% |
May 03, 2024 | 369.260 | 369.260 | 369.260 | 369.260 | 1.00% |
May 02, 2024 | 365.620 | 365.620 | 365.620 | 365.620 | -2.06% |
Apr 30, 2024 | 373.310 | 373.310 | 373.310 | 373.310 | 0.36% |
Apr 29, 2024 | 371.960 | 371.960 | 371.960 | 371.960 | 1.18% |
Apr 26, 2024 | 367.640 | 367.640 | 367.640 | 367.640 | -0.23% |
Apr 25, 2024 | 368.480 | 368.480 | 368.480 | 368.480 | 0.17% |
Apr 24, 2024 | 367.850 | 367.850 | 367.850 | 367.850 | 1.08% |
Apr 23, 2024 | 363.910 | 363.910 | 363.910 | 363.910 | 0.82% |
Apr 22, 2024 | 360.960 | 360.960 | 360.960 | 360.960 | -0.81% |
Apr 19, 2024 | 363.900 | 363.900 | 363.900 | 363.900 | -0.25% |
Apr 18, 2024 | 364.810 | 364.810 | 364.810 | 364.810 | -0.58% |
Apr 17, 2024 | 366.950 | 366.950 | 366.950 | 366.950 | -0.22% |
Apr 16, 2024 | 367.750 | 367.750 | 367.750 | 367.750 | -1.30% |
Apr 15, 2024 | 372.580 | 372.580 | 372.580 | 372.580 | -1.35% |
Apr 12, 2024 | 377.660 | 377.660 | 377.660 | 377.660 | 0.96% |
Apr 11, 2024 | 374.070 | 374.070 | 374.070 | 374.070 | -0.99% |
Apr 10, 2024 | 377.820 | 377.820 | 377.820 | 377.820 | 0.23% |
Highest: 377.820 | Lowest: 360.960 | Difference: 16.860 | Average: 370.092 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review