
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 456.570 | 456.570 | 457.230 | 456.570 | -0.14% |
Aug 07, 2025 | 457.230 | 457.230 | 457.230 | 454.050 | 0.70% |
Aug 06, 2025 | 454.050 | 454.050 | 455.870 | 454.050 | -0.40% |
Aug 05, 2025 | 455.870 | 455.870 | 455.870 | 449.290 | 1.46% |
Aug 04, 2025 | 449.290 | 449.290 | 456.420 | 449.290 | -1.56% |
Aug 01, 2025 | 456.420 | 456.420 | 458.940 | 456.420 | -0.55% |
Jul 31, 2025 | 458.940 | 458.940 | 460.090 | 458.940 | -0.25% |
Jul 30, 2025 | 460.090 | 460.090 | 462.170 | 460.090 | -0.45% |
Jul 29, 2025 | 462.170 | 462.170 | 462.170 | 462.170 | 0.01% |
Jul 28, 2025 | 462.110 | 462.110 | 462.110 | 460.170 | 0.42% |
Jul 25, 2025 | 460.170 | 460.170 | 460.260 | 460.170 | -0.02% |
Jul 24, 2025 | 460.260 | 460.260 | 460.260 | 456.990 | 0.72% |
Jul 23, 2025 | 456.990 | 456.990 | 456.990 | 456.040 | 0.21% |
Jul 22, 2025 | 456.040 | 456.040 | 456.040 | 454.930 | 0.24% |
Jul 21, 2025 | 454.930 | 454.930 | 454.930 | 454.810 | 0.03% |
Jul 18, 2025 | 454.810 | 454.810 | 454.810 | 454.810 | 0.49% |
Jul 17, 2025 | 452.570 | 452.570 | 452.570 | 450.860 | 0.38% |
Jul 16, 2025 | 450.860 | 450.860 | 453.340 | 450.860 | -0.55% |
Jul 15, 2025 | 453.340 | 453.340 | 453.340 | 453.040 | 0.07% |
Jul 14, 2025 | 453.040 | 453.040 | 453.040 | 453.040 | -0.29% |
Jul 11, 2025 | 454.350 | 454.350 | 454.350 | 452.910 | 0.32% |
Highest: 462.170 | Lowest: 449.290 | Difference: 12.880 | Average: 456.195 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review