Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 435.540 | 435.540 | 435.540 | 435.540 | -0.10% |
Dec 19, 2024 | 435.970 | 435.970 | 435.970 | 435.970 | -3.09% |
Dec 18, 2024 | 449.890 | 449.890 | 449.890 | 449.890 | -0.35% |
Dec 17, 2024 | 451.460 | 451.460 | 451.460 | 451.460 | 0.54% |
Dec 16, 2024 | 449.020 | 449.020 | 449.020 | 449.020 | 0.12% |
Dec 13, 2024 | 448.500 | 448.500 | 448.500 | 448.500 | -0.55% |
Dec 12, 2024 | 450.980 | 450.980 | 450.980 | 450.980 | 1.01% |
Dec 11, 2024 | 446.480 | 446.480 | 446.480 | 446.480 | -0.31% |
Dec 10, 2024 | 447.870 | 447.870 | 447.870 | 447.870 | -0.62% |
Dec 09, 2024 | 450.660 | 450.660 | 450.660 | 450.660 | 0.26% |
Dec 06, 2024 | 449.500 | 449.500 | 449.500 | 449.500 | -0.14% |
Dec 05, 2024 | 450.150 | 450.150 | 450.150 | 450.150 | 0.71% |
Dec 04, 2024 | 446.960 | 446.960 | 446.960 | 446.960 | 0.12% |
Dec 03, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | 0.38% |
Dec 02, 2024 | 444.750 | 444.750 | 444.750 | 444.750 | 0.59% |
Nov 29, 2024 | 442.130 | 442.130 | 442.130 | 442.130 | -0.01% |
Nov 28, 2024 | 442.160 | 442.160 | 442.160 | 442.160 | 0.18% |
Nov 27, 2024 | 441.370 | 441.370 | 441.370 | 441.370 | 0.00% |
Nov 26, 2024 | 441.370 | 441.370 | 441.370 | 441.370 | 0.25% |
Nov 25, 2024 | 440.270 | 440.270 | 440.270 | 440.270 | 0.29% |
Highest: 451.460 | Lowest: 435.540 | Difference: 15.920 | Average: 445.574 | Change %: -0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review