Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Iqam Equity Us (rt) (0P00000OHT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
432.740 +1.170    +0.27%
03/06 - Closed. Currency in USD
Type:  Fund
Market:  Austria
ISIN:  AT0000857784 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 29.01M
Spängler IQAM Quality Equity US R T 432.740 +1.170 +0.27%

0P00000OHT Historical Data

 
Get free historical data for 0P00000OHT fund. You'll find the end of day price of the Iqam Equity Us (rt) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 04/06/2025
 
Date Price Open High Low Change %
Jun 03, 2025 432.740 432.740 432.740 431.570 0.27%
Jun 02, 2025 431.570 431.570 432.010 431.570 -0.10%
May 30, 2025 432.010 432.010 432.010 432.010 -0.12%
May 28, 2025 432.520 432.520 432.520 432.520 2.09%
May 26, 2025 423.670 423.670 426.690 423.670 -0.71%
May 23, 2025 426.690 426.690 426.690 426.380 0.07%
May 22, 2025 426.380 426.380 432.710 426.380 -1.46%
May 21, 2025 432.710 432.710 432.710 432.710 -0.46%
May 20, 2025 434.720 434.720 434.720 434.400 0.07%
May 19, 2025 434.400 434.400 434.400 431.770 0.61%
May 16, 2025 431.770 431.770 431.770 430.530 0.29%
May 15, 2025 430.530 430.530 430.530 429.160 0.32%
May 14, 2025 429.160 429.160 429.160 425.890 0.77%
May 13, 2025 425.890 425.890 425.890 410.880 3.65%
May 12, 2025 410.880 410.880 411.090 410.880 -0.05%
May 09, 2025 411.090 411.090 411.090 411.090 0.69%
May 08, 2025 408.290 408.290 408.290 407.080 0.30%
May 07, 2025 407.080 407.080 410.410 407.080 -0.81%
May 06, 2025 410.410 410.410 413.220 410.410 -0.68%
May 05, 2025 413.220 413.220 413.220 407.250 1.47%
Highest: 434.720 Lowest: 407.080 Difference: 27.640 Average: 424.287 Change %: 6.259
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000OHT Comments

Write your thoughts about Iqam Equity Us (rt)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email