
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 470.390 | 470.390 | 470.390 | 470.390 | 0.32% |
Aug 28, 2025 | 468.900 | 468.900 | 468.900 | 468.900 | 0.27% |
Aug 27, 2025 | 467.620 | 467.620 | 467.620 | 466.040 | 0.34% |
Aug 26, 2025 | 466.040 | 466.040 | 467.940 | 466.040 | -0.41% |
Aug 25, 2025 | 467.940 | 467.940 | 467.940 | 460.390 | 1.64% |
Aug 22, 2025 | 460.390 | 460.390 | 462.180 | 460.390 | -0.39% |
Aug 21, 2025 | 462.180 | 462.180 | 463.400 | 462.180 | -0.26% |
Aug 20, 2025 | 463.400 | 463.400 | 463.400 | 463.400 | -0.46% |
Aug 19, 2025 | 465.530 | 465.530 | 465.530 | 465.400 | 0.03% |
Aug 18, 2025 | 465.400 | 465.400 | 465.400 | 465.400 | -0.16% |
Aug 14, 2025 | 466.150 | 466.150 | 466.150 | 464.700 | 0.31% |
Aug 13, 2025 | 464.700 | 464.700 | 464.700 | 459.670 | 1.09% |
Aug 12, 2025 | 459.670 | 459.670 | 459.670 | 459.670 | -0.22% |
Aug 11, 2025 | 460.700 | 460.700 | 460.700 | 460.700 | 0.90% |
Aug 08, 2025 | 456.570 | 456.570 | 457.230 | 456.570 | -0.14% |
Aug 07, 2025 | 457.230 | 457.230 | 457.230 | 454.050 | 0.70% |
Aug 06, 2025 | 454.050 | 454.050 | 455.870 | 454.050 | -0.40% |
Aug 05, 2025 | 455.870 | 455.870 | 455.870 | 449.290 | 1.46% |
Aug 04, 2025 | 449.290 | 449.290 | 456.420 | 449.290 | -1.56% |
Aug 01, 2025 | 456.420 | 456.420 | 458.940 | 456.420 | -0.55% |
Jul 31, 2025 | 458.940 | 458.940 | 460.090 | 458.940 | -0.25% |
Highest: 470.390 | Lowest: 449.290 | Difference: 21.100 | Average: 461.780 | Change %: 2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review