
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 485.430 | 485.430 | 485.430 | 485.430 | 0.53% |
Oct 17, 2025 | 482.870 | 482.870 | 482.870 | 482.870 | -0.56% |
Oct 16, 2025 | 485.600 | 485.600 | 485.600 | 485.600 | 0.49% |
Oct 15, 2025 | 483.220 | 483.220 | 483.220 | 483.220 | 1.46% |
Oct 13, 2025 | 476.250 | 476.250 | 488.770 | 476.250 | -2.56% |
Oct 10, 2025 | 488.770 | 488.770 | 488.770 | 488.770 | -0.22% |
Oct 09, 2025 | 489.850 | 489.850 | 489.850 | 487.880 | 0.40% |
Oct 08, 2025 | 487.880 | 487.880 | 487.880 | 487.880 | -0.51% |
Oct 07, 2025 | 490.370 | 490.370 | 490.370 | 488.300 | 0.42% |
Oct 06, 2025 | 488.300 | 488.300 | 488.300 | 488.060 | 0.05% |
Oct 03, 2025 | 488.060 | 488.060 | 488.560 | 488.060 | -0.10% |
Oct 02, 2025 | 488.560 | 488.560 | 488.560 | 488.560 | 0.45% |
Oct 01, 2025 | 486.380 | 486.380 | 486.380 | 484.950 | 0.29% |
Sep 30, 2025 | 484.950 | 484.950 | 484.950 | 483.900 | 0.22% |
Sep 29, 2025 | 483.900 | 483.900 | 483.900 | 483.900 | 0.62% |
Sep 26, 2025 | 480.920 | 480.920 | 483.770 | 480.920 | -0.59% |
Sep 25, 2025 | 483.770 | 483.770 | 483.770 | 483.770 | -0.23% |
Sep 24, 2025 | 484.900 | 484.900 | 484.900 | 484.900 | -0.53% |
Sep 23, 2025 | 487.480 | 487.480 | 487.480 | 487.480 | 0.36% |
Sep 22, 2025 | 485.740 | 485.740 | 485.740 | 485.740 | 0.52% |
Highest: 490.370 | Lowest: 476.250 | Difference: 14.120 | Average: 485.660 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review