Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | -0.02% |
Apr 25, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | -0.01% |
Apr 24, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.02% |
Apr 23, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.05% |
Apr 22, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.02% |
Apr 19, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.02% |
Apr 18, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 0.02% |
Apr 17, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.03% |
Apr 16, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.02% |
Apr 15, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.07% |
Apr 12, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.01% |
Apr 11, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.03% |
Apr 10, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.04% |
Apr 09, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.01% |
Apr 08, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -0.04% |
Apr 05, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.04% |
Apr 04, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 0.01% |
Apr 03, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 0.01% |
Apr 02, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | 0.03% |
Mar 28, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.04% |
Mar 27, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 0.03% |
Highest: 103.050 | Lowest: 102.740 | Difference: 0.310 | Average: 102.897 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review