
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.02% |
Apr 25, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 0.05% |
Apr 24, 2025 | 107.170 | 107.170 | 107.170 | 107.130 | 0.04% |
Apr 23, 2025 | 107.130 | 107.130 | 107.130 | 107.080 | 0.05% |
Apr 22, 2025 | 107.080 | 107.080 | 107.080 | 107.080 | 0.09% |
Apr 17, 2025 | 106.980 | 106.980 | 106.980 | 106.940 | 0.04% |
Apr 16, 2025 | 106.940 | 106.940 | 106.940 | 106.890 | 0.05% |
Apr 15, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | 0.05% |
Apr 14, 2025 | 106.840 | 106.840 | 106.840 | 106.820 | 0.02% |
Apr 11, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | 0.06% |
Apr 10, 2025 | 106.760 | 106.760 | 106.790 | 106.760 | -0.03% |
Apr 09, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 0.01% |
Apr 08, 2025 | 106.780 | 106.780 | 106.880 | 106.780 | -0.09% |
Apr 07, 2025 | 106.880 | 106.880 | 106.880 | 106.880 | -0.01% |
Apr 04, 2025 | 106.890 | 106.890 | 106.890 | 106.860 | 0.03% |
Apr 03, 2025 | 106.860 | 106.860 | 106.860 | 106.850 | 0.01% |
Apr 02, 2025 | 106.850 | 106.850 | 106.850 | 106.820 | 0.03% |
Apr 01, 2025 | 106.820 | 106.820 | 106.820 | 106.820 | 0.00% |
Mar 31, 2025 | 106.820 | 106.820 | 106.820 | 106.790 | 0.03% |
Highest: 107.240 | Lowest: 106.760 | Difference: 0.480 | Average: 106.935 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review