
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 166.672 | 166.672 | 166.672 | 166.672 | 0.01% |
Jun 04, 2025 | 166.649 | 166.649 | 166.649 | 166.649 | 0.01% |
Jun 03, 2025 | 166.626 | 166.626 | 166.626 | 166.626 | 0.01% |
Jun 02, 2025 | 166.604 | 166.604 | 166.604 | 166.604 | 0.06% |
May 30, 2025 | 166.512 | 166.512 | 166.512 | 166.512 | 0.03% |
May 28, 2025 | 166.465 | 166.465 | 166.465 | 166.465 | 0.01% |
May 27, 2025 | 166.440 | 166.440 | 166.440 | 166.440 | 0.02% |
May 26, 2025 | 166.412 | 166.412 | 166.412 | 166.412 | 0.04% |
May 23, 2025 | 166.339 | 166.339 | 166.339 | 166.339 | 0.02% |
May 22, 2025 | 166.310 | 166.310 | 166.310 | 166.310 | 0.02% |
May 21, 2025 | 166.282 | 166.282 | 166.282 | 166.282 | 0.01% |
May 20, 2025 | 166.259 | 166.259 | 166.259 | 166.259 | 0.01% |
May 19, 2025 | 166.235 | 166.235 | 166.235 | 166.235 | 0.04% |
May 16, 2025 | 166.168 | 166.168 | 166.168 | 166.168 | 0.02% |
May 15, 2025 | 166.142 | 166.142 | 166.142 | 166.142 | 0.01% |
May 14, 2025 | 166.125 | 166.125 | 166.125 | 166.125 | 0.02% |
May 13, 2025 | 166.094 | 166.094 | 166.094 | 166.094 | 0.02% |
May 12, 2025 | 166.068 | 166.068 | 166.068 | 166.068 | 0.05% |
May 09, 2025 | 165.989 | 165.989 | 165.989 | 165.989 | 0.02% |
Highest: 166.672 | Lowest: 165.989 | Difference: 0.683 | Average: 166.336 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review