Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 22,056.961 | 22,056.961 | 22,056.961 | 22,056.961 | 0.10% |
Sep 20, 2024 | 22,035.125 | 22,035.125 | 22,035.125 | 22,035.125 | -0.16% |
Sep 19, 2024 | 22,071.172 | 22,071.172 | 22,071.172 | 22,071.172 | 0.54% |
Sep 18, 2024 | 21,952.410 | 21,952.410 | 21,952.410 | 21,952.410 | -0.20% |
Sep 17, 2024 | 21,997.443 | 21,997.443 | 21,997.443 | 21,997.443 | -0.05% |
Sep 16, 2024 | 22,008.746 | 22,008.746 | 22,008.746 | 22,008.746 | 0.07% |
Sep 13, 2024 | 21,992.623 | 21,992.623 | 21,992.623 | 21,992.623 | 0.14% |
Sep 12, 2024 | 21,961.100 | 21,961.100 | 21,961.100 | 21,961.100 | 0.31% |
Sep 11, 2024 | 21,894.238 | 21,894.238 | 21,894.238 | 21,894.238 | 0.39% |
Sep 10, 2024 | 21,808.969 | 21,808.969 | 21,808.969 | 21,808.969 | -0.02% |
Sep 09, 2024 | 21,812.408 | 21,812.408 | 21,812.408 | 21,812.408 | 0.73% |
Sep 06, 2024 | 21,655.346 | 21,655.346 | 21,655.346 | 21,655.346 | -0.60% |
Sep 05, 2024 | 21,787.049 | 21,787.049 | 21,787.049 | 21,787.049 | -0.06% |
Sep 04, 2024 | 21,799.098 | 21,799.098 | 21,799.098 | 21,799.098 | -0.26% |
Sep 03, 2024 | 21,856.150 | 21,856.150 | 21,856.150 | 21,856.150 | -0.73% |
Sep 02, 2024 | 22,016.486 | 22,016.486 | 22,016.486 | 22,016.486 | -0.08% |
Aug 30, 2024 | 22,034.074 | 22,034.074 | 22,034.074 | 22,034.074 | 0.48% |
Aug 29, 2024 | 21,929.445 | 21,929.445 | 21,929.445 | 21,929.445 | 0.11% |
Aug 28, 2024 | 21,905.963 | 21,905.963 | 21,905.963 | 21,905.963 | -0.19% |
Aug 27, 2024 | 21,948.688 | 21,948.688 | 21,948.688 | 21,948.688 | -0.04% |
Aug 26, 2024 | 21,958.529 | 21,958.529 | 21,958.529 | 21,958.529 | -0.03% |
Highest: 22,071.172 | Lowest: 21,655.346 | Difference: 415.826 | Average: 21,927.715 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review