![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 33,545.797 | 33,545.797 | 33,545.797 | 33,545.797 | -0.11% |
Aug 26, 2024 | 33,583.094 | 33,583.094 | 33,583.094 | 33,583.094 | 0.07% |
Aug 23, 2024 | 33,558.039 | 33,558.039 | 33,558.039 | 33,558.039 | 0.46% |
Aug 22, 2024 | 33,405.406 | 33,405.406 | 33,405.406 | 33,405.406 | -0.05% |
Aug 21, 2024 | 33,423.332 | 33,423.332 | 33,423.332 | 33,423.332 | 0.27% |
Aug 20, 2024 | 33,333.109 | 33,333.109 | 33,333.109 | 33,333.109 | -0.23% |
Aug 19, 2024 | 33,408.785 | 33,408.785 | 33,408.785 | 33,408.785 | 0.23% |
Aug 16, 2024 | 33,332.070 | 33,332.070 | 33,332.070 | 33,332.070 | 0.24% |
Aug 15, 2024 | 33,250.934 | 33,250.934 | 33,250.934 | 33,250.934 | 0.46% |
Aug 14, 2024 | 33,097.387 | 33,097.387 | 33,097.387 | 33,097.387 | 0.13% |
Aug 13, 2024 | 33,054.012 | 33,054.012 | 33,054.012 | 33,054.012 | 0.61% |
Aug 12, 2024 | 32,854.605 | 32,854.605 | 32,854.605 | 32,854.605 | -0.00% |
Aug 09, 2024 | 32,855.777 | 32,855.777 | 32,855.777 | 32,855.777 | 0.17% |
Aug 08, 2024 | 32,799.563 | 32,799.563 | 32,799.563 | 32,799.563 | 0.60% |
Aug 07, 2024 | 32,603.227 | 32,603.227 | 32,603.227 | 32,603.227 | -0.15% |
Aug 06, 2024 | 32,652.453 | 32,652.453 | 32,652.453 | 32,652.453 | 0.43% |
Aug 05, 2024 | 32,513.961 | 32,513.961 | 32,513.961 | 32,513.961 | -1.72% |
Aug 02, 2024 | 33,082.523 | 33,082.523 | 33,082.523 | 33,082.523 | -0.87% |
Aug 01, 2024 | 33,371.699 | 33,371.699 | 33,371.699 | 33,371.699 | -0.64% |
Jul 31, 2024 | 33,586.480 | 33,586.480 | 33,586.480 | 33,586.480 | 0.70% |
Jul 30, 2024 | 33,351.730 | 33,351.730 | 33,351.730 | 33,351.730 | -0.07% |
Jul 29, 2024 | 33,375.910 | 33,375.910 | 33,375.910 | 33,375.910 | 0.08% |
Highest: 33,586.480 | Lowest: 32,513.961 | Difference: 1,072.520 | Average: 33,183.632 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review