
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 50,742.914 | 50,742.914 | 50,742.914 | 50,742.914 | 0.17% |
Jun 20, 2025 | 50,657.406 | 50,657.406 | 50,657.406 | 50,657.406 | 0.48% |
Jun 19, 2025 | 50,416.844 | 50,416.844 | 50,416.844 | 50,416.844 | -0.10% |
Jun 18, 2025 | 50,466.113 | 50,466.113 | 50,466.113 | 50,466.113 | -0.02% |
Jun 17, 2025 | 50,474.844 | 50,474.844 | 50,474.844 | 50,474.844 | -0.50% |
Jun 16, 2025 | 50,730.832 | 50,730.832 | 50,730.832 | 50,730.832 | 0.39% |
Jun 13, 2025 | 50,533.281 | 50,533.281 | 50,533.281 | 50,533.281 | -0.85% |
Jun 12, 2025 | 50,968.289 | 50,968.289 | 50,968.289 | 50,968.289 | -0.17% |
Jun 11, 2025 | 51,052.770 | 51,052.770 | 51,052.770 | 51,052.770 | -0.03% |
Jun 10, 2025 | 51,067.934 | 51,067.934 | 51,067.934 | 51,067.934 | 0.41% |
Jun 06, 2025 | 50,858.660 | 50,858.660 | 50,858.660 | 50,858.660 | 0.55% |
Jun 05, 2025 | 50,579.344 | 50,579.344 | 50,579.344 | 50,579.344 | -0.01% |
Jun 04, 2025 | 50,583.844 | 50,583.844 | 50,583.844 | 50,583.844 | 0.24% |
Jun 03, 2025 | 50,460.535 | 50,460.535 | 50,460.535 | 50,460.535 | 0.37% |
Jun 02, 2025 | 50,274.871 | 50,274.871 | 50,274.871 | 50,274.871 | -0.25% |
May 30, 2025 | 50,401.742 | 50,401.742 | 50,401.742 | 50,401.742 | 0.25% |
May 28, 2025 | 50,277.180 | 50,277.180 | 50,277.180 | 50,277.180 | -0.30% |
May 27, 2025 | 50,427.992 | 50,427.992 | 50,427.992 | 50,427.992 | 0.93% |
May 26, 2025 | 49,962.148 | 49,962.148 | 49,962.148 | 49,962.148 | 0.25% |
Highest: 51,067.934 | Lowest: 49,962.148 | Difference: 1,105.785 | Average: 50,575.660 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review