
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 52,945.883 | 52,945.883 | 52,945.883 | 52,945.883 | 0.12% |
Oct 14, 2025 | 52,883.746 | 52,883.746 | 52,883.746 | 52,883.746 | 0.28% |
Oct 13, 2025 | 52,735.801 | 52,735.801 | 52,735.801 | 52,735.801 | 0.21% |
Oct 10, 2025 | 52,626.902 | 52,626.902 | 52,626.902 | 52,626.902 | -0.87% |
Oct 09, 2025 | 53,087.375 | 53,087.375 | 53,087.375 | 53,087.375 | -0.02% |
Oct 08, 2025 | 53,099.898 | 53,099.898 | 53,099.898 | 53,099.898 | 0.35% |
Oct 07, 2025 | 52,915.648 | 52,915.648 | 52,915.648 | 52,915.648 | -0.22% |
Oct 06, 2025 | 53,031.730 | 53,031.730 | 53,031.730 | 53,031.730 | 0.14% |
Oct 03, 2025 | 52,956.883 | 52,956.883 | 52,956.883 | 52,956.883 | 0.17% |
Oct 02, 2025 | 52,864.801 | 52,864.801 | 52,864.801 | 52,864.801 | 0.36% |
Oct 01, 2025 | 52,677.461 | 52,677.461 | 52,677.461 | 52,677.461 | 0.34% |
Sep 30, 2025 | 52,497.578 | 52,497.578 | 52,497.578 | 52,497.578 | 0.08% |
Sep 29, 2025 | 52,457.656 | 52,457.656 | 52,457.656 | 52,457.656 | 0.16% |
Sep 26, 2025 | 52,372.500 | 52,372.500 | 52,372.500 | 52,372.500 | 0.14% |
Sep 25, 2025 | 52,297.973 | 52,297.973 | 52,297.973 | 52,297.973 | -0.33% |
Sep 24, 2025 | 52,471.617 | 52,471.617 | 52,471.617 | 52,471.617 | -0.15% |
Sep 23, 2025 | 52,548.781 | 52,548.781 | 52,548.781 | 52,548.781 | -0.13% |
Sep 22, 2025 | 52,617.828 | 52,617.828 | 52,617.828 | 52,617.828 | 0.07% |
Sep 18, 2025 | 52,581.246 | 52,581.246 | 52,581.246 | 52,581.246 | 0.35% |
Sep 17, 2025 | 52,399.930 | 52,399.930 | 52,399.930 | 52,399.930 | 0.13% |
Sep 16, 2025 | 52,329.613 | 52,329.613 | 52,329.613 | 52,329.613 | -0.26% |
Highest: 53,099.898 | Lowest: 52,297.973 | Difference: 801.926 | Average: 52,685.755 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review