![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 51,303.383 | 51,303.383 | 51,303.383 | 51,303.383 | 0.44% |
Feb 12, 2025 | 51,079.164 | 51,079.164 | 51,079.164 | 51,079.164 | -0.22% |
Feb 11, 2025 | 51,194.031 | 51,194.031 | 51,194.031 | 51,194.031 | 0.21% |
Feb 10, 2025 | 51,084.723 | 51,084.723 | 51,084.723 | 51,084.723 | 0.16% |
Feb 07, 2025 | 51,002.082 | 51,002.082 | 51,002.082 | 51,002.082 | -0.56% |
Feb 06, 2025 | 51,290.934 | 51,290.934 | 51,290.934 | 51,290.934 | 0.18% |
Feb 05, 2025 | 51,198.527 | 51,198.527 | 51,198.527 | 51,198.527 | 0.29% |
Feb 04, 2025 | 51,052.117 | 51,052.117 | 51,052.117 | 51,052.117 | 0.11% |
Feb 03, 2025 | 50,997.781 | 50,997.781 | 50,997.781 | 50,997.781 | -0.53% |
Jan 31, 2025 | 51,268.547 | 51,268.547 | 51,268.547 | 51,268.547 | -0.21% |
Jan 30, 2025 | 51,378.418 | 51,378.418 | 51,378.418 | 51,378.418 | 0.61% |
Jan 29, 2025 | 51,068.758 | 51,068.758 | 51,068.758 | 51,068.758 | 0.05% |
Jan 28, 2025 | 51,040.887 | 51,040.887 | 51,040.887 | 51,040.887 | 0.39% |
Jan 27, 2025 | 50,844.008 | 50,844.008 | 50,844.008 | 50,844.008 | -0.13% |
Jan 24, 2025 | 50,911.879 | 50,911.879 | 50,911.879 | 50,911.879 | -0.23% |
Jan 23, 2025 | 51,029.496 | 51,029.496 | 51,029.496 | 51,029.496 | 0.25% |
Jan 22, 2025 | 50,900.160 | 50,900.160 | 50,900.160 | 50,900.160 | 0.16% |
Jan 21, 2025 | 50,817.016 | 50,817.016 | 50,817.016 | 50,817.016 | 0.46% |
Jan 20, 2025 | 50,583.859 | 50,583.859 | 50,583.859 | 50,583.859 | 0.08% |
Jan 17, 2025 | 50,543.148 | 50,543.148 | 50,543.148 | 50,543.148 | 0.49% |
Jan 16, 2025 | 50,296.613 | 50,296.613 | 50,296.613 | 50,296.613 | 0.20% |
Highest: 51,378.418 | Lowest: 50,296.613 | Difference: 1,081.805 | Average: 50,994.549 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review