
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 50,460.535 | 50,460.535 | 50,460.535 | 50,460.535 | 0.37% |
Jun 02, 2025 | 50,274.871 | 50,274.871 | 50,274.871 | 50,274.871 | -0.25% |
May 30, 2025 | 50,401.742 | 50,401.742 | 50,401.742 | 50,401.742 | 0.25% |
May 28, 2025 | 50,277.180 | 50,277.180 | 50,277.180 | 50,277.180 | -0.30% |
May 27, 2025 | 50,427.992 | 50,427.992 | 50,427.992 | 50,427.992 | 0.93% |
May 26, 2025 | 49,962.148 | 49,962.148 | 49,962.148 | 49,962.148 | 0.25% |
May 23, 2025 | 49,835.184 | 49,835.184 | 49,835.184 | 49,835.184 | -0.59% |
May 22, 2025 | 50,129.855 | 50,129.855 | 50,129.855 | 50,129.855 | -0.26% |
May 21, 2025 | 50,258.910 | 50,258.910 | 50,258.910 | 50,258.910 | -0.84% |
May 20, 2025 | 50,686.035 | 50,686.035 | 50,686.035 | 50,686.035 | 0.04% |
May 19, 2025 | 50,663.449 | 50,663.449 | 50,663.449 | 50,663.449 | -0.18% |
May 16, 2025 | 50,755.535 | 50,755.535 | 50,755.535 | 50,755.535 | 0.30% |
May 15, 2025 | 50,605.637 | 50,605.637 | 50,605.637 | 50,605.637 | 0.64% |
May 14, 2025 | 50,285.988 | 50,285.988 | 50,285.988 | 50,285.988 | -0.05% |
May 13, 2025 | 50,310.004 | 50,310.004 | 50,310.004 | 50,310.004 | -0.01% |
May 12, 2025 | 50,316.488 | 50,316.488 | 50,316.488 | 50,316.488 | 1.51% |
May 09, 2025 | 49,568.480 | 49,568.480 | 49,568.480 | 49,568.480 | -0.16% |
May 08, 2025 | 49,647.172 | 49,647.172 | 49,647.172 | 49,647.172 | 0.60% |
May 07, 2025 | 49,351.324 | 49,351.324 | 49,351.324 | 49,351.324 | 0.16% |
May 06, 2025 | 49,271.402 | 49,271.402 | 49,271.402 | 49,271.402 | -0.55% |
May 05, 2025 | 49,544.301 | 49,544.301 | 49,544.301 | 49,544.301 | -0.07% |
Highest: 50,755.535 | Lowest: 49,271.402 | Difference: 1,484.133 | Average: 50,144.487 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review