
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 270.835 | 270.835 | 270.835 | 270.835 | -0.05% |
Feb 19, 2025 | 270.959 | 270.959 | 270.959 | 270.959 | -0.55% |
Feb 18, 2025 | 272.470 | 272.470 | 272.470 | 272.470 | 0.38% |
Feb 17, 2025 | 271.445 | 271.445 | 271.445 | 271.445 | 0.01% |
Feb 14, 2025 | 271.412 | 271.412 | 271.412 | 271.412 | -0.47% |
Feb 13, 2025 | 272.687 | 272.687 | 272.687 | 272.687 | 0.48% |
Feb 12, 2025 | 271.375 | 271.375 | 271.375 | 271.375 | 0.12% |
Feb 11, 2025 | 271.044 | 271.044 | 271.044 | 271.044 | 0.43% |
Feb 10, 2025 | 269.889 | 269.889 | 269.889 | 269.889 | 0.02% |
Feb 07, 2025 | 269.848 | 269.848 | 269.848 | 269.848 | -0.80% |
Feb 06, 2025 | 272.016 | 272.016 | 272.016 | 272.016 | 0.38% |
Feb 05, 2025 | 270.992 | 270.992 | 270.992 | 270.992 | 0.01% |
Feb 04, 2025 | 270.962 | 270.962 | 270.962 | 270.962 | -0.15% |
Feb 03, 2025 | 271.356 | 271.356 | 271.356 | 271.356 | -0.41% |
Jan 31, 2025 | 272.463 | 272.463 | 272.463 | 272.463 | 0.01% |
Jan 30, 2025 | 272.431 | 272.431 | 272.431 | 272.431 | 0.69% |
Jan 29, 2025 | 270.573 | 270.573 | 270.573 | 270.573 | 0.02% |
Jan 28, 2025 | 270.507 | 270.507 | 270.507 | 270.507 | 0.54% |
Jan 27, 2025 | 269.041 | 269.041 | 269.041 | 269.041 | 0.27% |
Jan 24, 2025 | 268.326 | 268.326 | 268.326 | 268.326 | -0.28% |
Jan 23, 2025 | 269.080 | 269.080 | 269.080 | 269.080 | 0.06% |
Jan 22, 2025 | 268.930 | 268.930 | 268.930 | 268.930 | 0.22% |
Highest: 272.687 | Lowest: 268.326 | Difference: 4.361 | Average: 270.847 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review