
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 239.844 | 239.844 | 239.844 | 239.844 | -1.61% |
Apr 16, 2025 | 243.768 | 243.768 | 243.768 | 243.768 | -1.13% |
Apr 15, 2025 | 246.562 | 246.562 | 246.562 | 246.562 | 0.65% |
Apr 14, 2025 | 244.977 | 244.977 | 244.977 | 244.977 | 0.64% |
Apr 11, 2025 | 243.424 | 243.424 | 243.424 | 243.424 | 0.81% |
Apr 10, 2025 | 241.466 | 241.466 | 241.466 | 241.466 | -0.44% |
Apr 09, 2025 | 242.538 | 242.538 | 242.538 | 242.538 | 2.15% |
Apr 08, 2025 | 237.435 | 237.435 | 237.435 | 237.435 | 0.57% |
Apr 07, 2025 | 236.092 | 236.092 | 236.092 | 236.092 | -0.91% |
Apr 04, 2025 | 238.260 | 238.260 | 238.260 | 238.260 | -1.67% |
Apr 03, 2025 | 242.301 | 242.301 | 242.301 | 242.301 | -2.45% |
Apr 02, 2025 | 248.378 | 248.378 | 248.378 | 248.378 | -0.33% |
Apr 01, 2025 | 249.202 | 249.202 | 249.202 | 249.202 | -0.04% |
Mar 31, 2025 | 249.307 | 249.307 | 249.307 | 249.307 | 0.21% |
Mar 28, 2025 | 248.775 | 248.775 | 248.775 | 248.775 | -1.58% |
Mar 27, 2025 | 252.766 | 252.766 | 252.766 | 252.766 | -0.12% |
Mar 26, 2025 | 253.059 | 253.059 | 253.059 | 253.059 | -0.24% |
Mar 25, 2025 | 253.665 | 253.665 | 253.665 | 253.665 | 0.02% |
Mar 24, 2025 | 253.624 | 253.624 | 253.624 | 253.624 | 0.29% |
Highest: 253.665 | Lowest: 236.092 | Difference: 17.573 | Average: 245.550 | Change %: -5.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review