
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 257.512 | 257.512 | 257.512 | 257.512 | 0.48% |
Jun 03, 2025 | 256.294 | 256.294 | 256.294 | 256.294 | 0.56% |
Jun 02, 2025 | 254.874 | 254.874 | 254.874 | 254.874 | -0.89% |
May 30, 2025 | 257.159 | 257.159 | 257.159 | 257.159 | 0.39% |
May 28, 2025 | 256.147 | 256.147 | 256.147 | 256.147 | -0.33% |
May 27, 2025 | 257.000 | 257.000 | 257.000 | 257.000 | 1.57% |
May 26, 2025 | 253.038 | 253.038 | 253.038 | 253.038 | 0.01% |
May 23, 2025 | 253.007 | 253.007 | 253.007 | 253.007 | -1.13% |
May 22, 2025 | 255.898 | 255.898 | 255.898 | 255.898 | -0.49% |
May 21, 2025 | 257.145 | 257.145 | 257.145 | 257.145 | -1.39% |
May 20, 2025 | 260.771 | 260.771 | 260.771 | 260.771 | -0.01% |
May 19, 2025 | 260.789 | 260.789 | 260.789 | 260.789 | -0.49% |
May 16, 2025 | 262.063 | 262.063 | 262.063 | 262.063 | 0.17% |
May 15, 2025 | 261.606 | 261.606 | 261.606 | 261.606 | 1.11% |
May 14, 2025 | 258.739 | 258.739 | 258.739 | 258.739 | -0.15% |
May 13, 2025 | 259.123 | 259.123 | 259.123 | 259.123 | -0.19% |
May 12, 2025 | 259.608 | 259.608 | 259.608 | 259.608 | 2.23% |
May 09, 2025 | 253.957 | 253.957 | 253.957 | 253.957 | -0.33% |
May 08, 2025 | 254.795 | 254.795 | 254.795 | 254.795 | 1.15% |
May 07, 2025 | 251.891 | 251.891 | 251.891 | 251.891 | 0.16% |
May 06, 2025 | 251.492 | 251.492 | 251.492 | 251.492 | -1.01% |
Highest: 262.063 | Lowest: 251.492 | Difference: 10.572 | Average: 256.805 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review