
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 259.544 | 259.544 | 259.544 | 259.544 | 0.08% |
Jun 24, 2025 | 259.346 | 259.346 | 259.346 | 259.346 | 1.27% |
Jun 23, 2025 | 256.102 | 256.102 | 256.102 | 256.102 | 0.87% |
Jun 20, 2025 | 253.881 | 253.881 | 253.881 | 253.881 | 0.00% |
Jun 19, 2025 | 253.870 | 253.870 | 253.870 | 253.870 | 0.00% |
Jun 18, 2025 | 253.860 | 253.860 | 253.860 | 253.860 | 0.01% |
Jun 17, 2025 | 253.837 | 253.837 | 253.837 | 253.837 | -0.93% |
Jun 16, 2025 | 256.216 | 256.216 | 256.216 | 256.216 | 0.53% |
Jun 13, 2025 | 254.871 | 254.871 | 254.871 | 254.871 | -1.42% |
Jun 12, 2025 | 258.541 | 258.541 | 258.541 | 258.541 | -0.81% |
Jun 11, 2025 | 260.657 | 260.657 | 260.657 | 260.657 | -0.03% |
Jun 10, 2025 | 260.723 | 260.723 | 260.723 | 260.723 | 1.27% |
Jun 06, 2025 | 257.460 | 257.460 | 257.460 | 257.460 | 0.00% |
Jun 05, 2025 | 257.450 | 257.450 | 257.450 | 257.450 | -0.02% |
Jun 04, 2025 | 257.512 | 257.512 | 257.512 | 257.512 | 0.48% |
Jun 03, 2025 | 256.294 | 256.294 | 256.294 | 256.294 | 0.56% |
Jun 02, 2025 | 254.874 | 254.874 | 254.874 | 254.874 | -0.89% |
May 30, 2025 | 257.159 | 257.159 | 257.159 | 257.159 | 0.39% |
May 28, 2025 | 256.147 | 256.147 | 256.147 | 256.147 | -0.33% |
May 27, 2025 | 257.000 | 257.000 | 257.000 | 257.000 | 1.57% |
May 26, 2025 | 253.038 | 253.038 | 253.038 | 253.038 | 0.01% |
Highest: 260.723 | Lowest: 253.038 | Difference: 7.685 | Average: 256.590 | Change %: 2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review