Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 208.948 | 208.948 | 208.948 | 208.948 | -0.23% |
Jun 24, 2024 | 209.432 | 209.432 | 209.432 | 209.432 | 0.59% |
Jun 21, 2024 | 208.194 | 208.194 | 208.194 | 208.194 | 0.02% |
Jun 20, 2024 | 208.156 | 208.156 | 208.156 | 208.156 | -0.26% |
Jun 19, 2024 | 208.708 | 208.708 | 208.708 | 208.708 | 0.00% |
Jun 18, 2024 | 208.702 | 208.702 | 208.702 | 208.702 | 0.03% |
Jun 17, 2024 | 208.633 | 208.633 | 208.633 | 208.633 | 0.21% |
Jun 14, 2024 | 208.203 | 208.203 | 208.203 | 208.203 | -0.43% |
Jun 13, 2024 | 209.106 | 209.106 | 209.106 | 209.106 | -0.21% |
Jun 12, 2024 | 209.546 | 209.546 | 209.546 | 209.546 | 0.13% |
Jun 11, 2024 | 209.264 | 209.264 | 209.264 | 209.264 | 0.15% |
Jun 10, 2024 | 208.953 | 208.953 | 208.953 | 208.953 | -0.49% |
Jun 07, 2024 | 209.974 | 209.974 | 209.974 | 209.974 | 0.87% |
Jun 06, 2024 | 208.156 | 208.156 | 208.156 | 208.156 | 0.01% |
Jun 05, 2024 | 208.140 | 208.140 | 208.140 | 208.140 | 0.21% |
Jun 04, 2024 | 207.707 | 207.707 | 207.707 | 207.707 | 0.41% |
Jun 03, 2024 | 206.852 | 206.852 | 206.852 | 206.852 | 0.42% |
May 31, 2024 | 205.991 | 205.991 | 205.991 | 205.991 | -0.14% |
May 30, 2024 | 206.274 | 206.274 | 206.274 | 206.274 | -0.24% |
May 29, 2024 | 206.774 | 206.774 | 206.774 | 206.774 | -0.39% |
May 28, 2024 | 207.586 | 207.586 | 207.586 | 207.586 | -0.52% |
May 27, 2024 | 208.664 | 208.664 | 208.664 | 208.664 | 0.02% |
Highest: 209.974 | Lowest: 205.991 | Difference: 3.983 | Average: 208.271 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review