
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 318.220 | 318.220 | 319.140 | 318.220 | -0.29% |
Jun 04, 2025 | 319.140 | 319.140 | 319.140 | 319.140 | -0.28% |
Jun 03, 2025 | 320.050 | 320.050 | 320.050 | 316.630 | 1.08% |
Jun 02, 2025 | 316.630 | 316.630 | 318.630 | 316.630 | -0.63% |
May 30, 2025 | 318.630 | 318.630 | 318.630 | 318.630 | -0.12% |
May 28, 2025 | 319.020 | 319.020 | 319.020 | 319.020 | -0.37% |
May 27, 2025 | 320.200 | 320.200 | 320.200 | 320.200 | 1.49% |
May 26, 2025 | 315.490 | 315.490 | 315.490 | 315.490 | 0.11% |
May 23, 2025 | 315.150 | 315.150 | 317.820 | 315.150 | -0.84% |
May 22, 2025 | 317.820 | 317.820 | 317.820 | 317.150 | 0.21% |
May 21, 2025 | 317.150 | 317.150 | 317.150 | 317.150 | -2.04% |
May 20, 2025 | 323.750 | 323.750 | 323.750 | 323.100 | 0.20% |
May 19, 2025 | 323.100 | 323.100 | 323.100 | 323.100 | -0.59% |
May 16, 2025 | 325.010 | 325.010 | 325.010 | 325.010 | 0.92% |
May 15, 2025 | 322.040 | 322.040 | 322.040 | 319.600 | 0.76% |
May 14, 2025 | 319.600 | 319.600 | 320.940 | 319.600 | -0.42% |
May 13, 2025 | 320.940 | 320.940 | 322.420 | 320.940 | -0.46% |
May 12, 2025 | 322.420 | 322.420 | 322.420 | 322.420 | 3.86% |
May 08, 2025 | 310.440 | 310.440 | 310.440 | 310.440 | 1.27% |
May 07, 2025 | 306.550 | 306.550 | 307.580 | 306.550 | -0.33% |
May 06, 2025 | 307.580 | 307.580 | 307.580 | 307.580 | -0.61% |
Highest: 325.010 | Lowest: 306.550 | Difference: 18.460 | Average: 318.044 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review