![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 224.390 | 224.390 | 224.390 | 224.390 | -0.39% |
Jun 26, 2024 | 225.270 | 225.270 | 225.270 | 225.270 | 0.31% |
Jun 25, 2024 | 224.580 | 224.580 | 224.580 | 224.580 | -0.69% |
Jun 24, 2024 | 226.140 | 226.140 | 226.140 | 226.140 | 0.51% |
Jun 21, 2024 | 224.990 | 224.990 | 224.990 | 224.990 | 0.50% |
Jun 20, 2024 | 223.860 | 223.860 | 223.860 | 223.860 | 0.21% |
Jun 19, 2024 | 223.390 | 223.390 | 223.390 | 223.390 | -0.35% |
Jun 18, 2024 | 224.180 | 224.180 | 224.180 | 224.180 | 0.39% |
Jun 17, 2024 | 223.320 | 223.320 | 223.320 | 223.320 | 0.55% |
Jun 14, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | -0.65% |
Jun 13, 2024 | 223.560 | 223.560 | 223.560 | 223.560 | -0.56% |
Jun 12, 2024 | 224.820 | 224.820 | 224.820 | 224.820 | 0.39% |
Jun 11, 2024 | 223.940 | 223.940 | 223.940 | 223.940 | -1.03% |
Jun 10, 2024 | 226.270 | 226.270 | 226.270 | 226.270 | -0.12% |
Jun 07, 2024 | 226.540 | 226.540 | 226.540 | 226.540 | 0.02% |
Jun 06, 2024 | 226.500 | 226.500 | 226.500 | 226.500 | 0.24% |
Jun 05, 2024 | 225.960 | 225.960 | 225.960 | 225.960 | 0.25% |
Jun 04, 2024 | 225.400 | 225.400 | 225.400 | 225.400 | -0.69% |
Jun 03, 2024 | 226.960 | 226.960 | 226.960 | 226.960 | -0.70% |
May 31, 2024 | 228.570 | 228.570 | 228.570 | 228.570 | 1.45% |
May 30, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | 0.55% |
May 29, 2024 | 224.060 | 224.060 | 224.060 | 224.060 | -0.76% |
May 28, 2024 | 225.780 | 225.780 | 225.780 | 225.780 | -0.52% |
Highest: 228.570 | Lowest: 222.100 | Difference: 6.470 | Average: 225.038 | Change %: -1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review