
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 229.510 | 229.510 | 241.400 | 229.510 | -4.93% |
Apr 02, 2025 | 241.400 | 241.400 | 241.460 | 241.400 | -0.02% |
Apr 01, 2025 | 241.460 | 241.460 | 241.460 | 241.460 | 0.15% |
Mar 31, 2025 | 241.100 | 241.100 | 241.860 | 241.100 | -0.31% |
Mar 28, 2025 | 241.860 | 241.860 | 244.370 | 241.860 | -1.03% |
Mar 27, 2025 | 244.370 | 244.370 | 244.370 | 244.370 | -0.72% |
Mar 26, 2025 | 246.130 | 246.130 | 246.130 | 245.800 | 0.13% |
Mar 25, 2025 | 245.800 | 245.800 | 246.000 | 245.800 | -0.08% |
Mar 24, 2025 | 246.000 | 246.000 | 246.000 | 245.260 | 0.30% |
Mar 21, 2025 | 245.260 | 245.260 | 245.260 | 245.230 | 0.01% |
Mar 20, 2025 | 245.230 | 245.230 | 246.690 | 245.230 | -0.59% |
Mar 19, 2025 | 246.690 | 246.690 | 246.690 | 246.280 | 0.17% |
Mar 18, 2025 | 246.280 | 246.280 | 246.280 | 245.960 | 0.13% |
Mar 17, 2025 | 245.960 | 245.960 | 245.960 | 245.960 | 1.06% |
Mar 14, 2025 | 243.380 | 243.380 | 243.380 | 243.380 | 1.77% |
Mar 13, 2025 | 239.140 | 239.140 | 239.140 | 239.140 | -0.35% |
Mar 12, 2025 | 239.980 | 239.980 | 239.980 | 239.980 | -0.40% |
Mar 11, 2025 | 240.950 | 240.950 | 240.950 | 240.950 | -1.58% |
Mar 10, 2025 | 244.810 | 244.810 | 244.810 | 244.810 | -1.46% |
Mar 07, 2025 | 248.430 | 248.430 | 248.430 | 248.430 | 0.32% |
Mar 06, 2025 | 247.640 | 247.640 | 247.640 | 247.640 | 0.70% |
Highest: 248.430 | Lowest: 229.510 | Difference: 18.920 | Average: 243.399 | Change %: -6.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review