
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 241.780 | 241.780 | 241.780 | 241.780 | 0.40% |
Jun 26, 2025 | 240.810 | 240.810 | 240.810 | 239.830 | 0.41% |
Jun 25, 2025 | 239.830 | 239.830 | 241.560 | 239.830 | -0.72% |
Jun 24, 2025 | 241.560 | 241.560 | 241.560 | 241.560 | 0.43% |
Jun 20, 2025 | 240.520 | 240.520 | 240.520 | 240.520 | 0.12% |
Jun 19, 2025 | 240.220 | 240.220 | 240.510 | 240.220 | -0.12% |
Jun 18, 2025 | 240.510 | 240.510 | 240.510 | 240.510 | 0.39% |
Jun 17, 2025 | 239.570 | 239.570 | 240.970 | 239.570 | -0.58% |
Jun 16, 2025 | 240.970 | 240.970 | 240.970 | 238.800 | 0.91% |
Jun 13, 2025 | 238.800 | 238.800 | 241.360 | 238.800 | -1.06% |
Jun 12, 2025 | 241.360 | 241.360 | 241.680 | 241.360 | -0.13% |
Jun 11, 2025 | 241.680 | 241.680 | 243.150 | 241.680 | -0.60% |
Jun 10, 2025 | 243.150 | 243.150 | 243.150 | 243.150 | 0.67% |
Jun 06, 2025 | 241.530 | 241.530 | 241.530 | 238.910 | 1.10% |
Jun 05, 2025 | 238.910 | 238.910 | 239.380 | 238.910 | -0.20% |
Jun 04, 2025 | 239.380 | 239.380 | 239.380 | 239.380 | -0.28% |
Jun 03, 2025 | 240.050 | 240.050 | 240.050 | 237.950 | 0.88% |
Jun 02, 2025 | 237.950 | 237.950 | 238.940 | 237.950 | -0.41% |
May 30, 2025 | 238.940 | 238.940 | 238.940 | 238.940 | 0.21% |
Highest: 243.150 | Lowest: 237.950 | Difference: 5.200 | Average: 240.396 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review