
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 238.910 | 238.910 | 239.380 | 238.910 | -0.20% |
Jun 04, 2025 | 239.380 | 239.380 | 239.380 | 239.380 | -0.28% |
Jun 03, 2025 | 240.050 | 240.050 | 240.050 | 237.950 | 0.88% |
Jun 02, 2025 | 237.950 | 237.950 | 238.940 | 237.950 | -0.41% |
May 30, 2025 | 238.940 | 238.940 | 238.940 | 238.940 | 0.21% |
May 28, 2025 | 238.440 | 238.440 | 238.440 | 238.440 | -0.35% |
May 27, 2025 | 239.270 | 239.270 | 239.270 | 239.270 | 1.42% |
May 26, 2025 | 235.910 | 235.910 | 235.910 | 235.910 | -0.03% |
May 23, 2025 | 235.990 | 235.990 | 237.880 | 235.990 | -0.79% |
May 22, 2025 | 237.880 | 237.880 | 238.500 | 237.880 | -0.26% |
May 21, 2025 | 238.500 | 238.500 | 238.500 | 238.500 | -1.90% |
May 20, 2025 | 243.120 | 243.120 | 243.120 | 242.350 | 0.32% |
May 19, 2025 | 242.350 | 242.350 | 242.350 | 242.350 | -0.48% |
May 16, 2025 | 243.520 | 243.520 | 243.520 | 243.520 | 0.75% |
May 15, 2025 | 241.710 | 241.710 | 241.710 | 241.710 | 0.72% |
May 14, 2025 | 239.980 | 239.980 | 240.740 | 239.980 | -0.32% |
May 13, 2025 | 240.740 | 240.740 | 241.800 | 240.740 | -0.44% |
May 12, 2025 | 241.800 | 241.800 | 241.800 | 241.800 | 3.15% |
May 08, 2025 | 234.410 | 234.410 | 234.410 | 234.410 | 0.90% |
May 07, 2025 | 232.320 | 232.320 | 232.520 | 232.320 | -0.09% |
Highest: 243.520 | Lowest: 232.320 | Difference: 11.200 | Average: 239.059 | Change %: 2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review