Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 301.620 | 301.620 | 301.620 | 301.620 | 1.15% |
Nov 20, 2024 | 298.200 | 298.200 | 298.200 | 298.200 | 0.60% |
Nov 19, 2024 | 296.420 | 296.420 | 296.420 | 296.420 | -0.37% |
Nov 18, 2024 | 297.530 | 297.530 | 297.530 | 297.530 | 0.32% |
Nov 15, 2024 | 296.590 | 296.590 | 296.590 | 296.590 | -0.01% |
Nov 14, 2024 | 296.610 | 296.610 | 296.610 | 296.610 | 0.21% |
Nov 13, 2024 | 295.980 | 295.980 | 295.980 | 295.980 | -0.10% |
Nov 12, 2024 | 296.280 | 296.280 | 296.280 | 296.280 | -1.33% |
Nov 11, 2024 | 300.260 | 300.260 | 300.260 | 300.260 | 1.18% |
Nov 08, 2024 | 296.760 | 296.760 | 296.760 | 296.760 | -0.15% |
Nov 07, 2024 | 297.220 | 297.220 | 297.220 | 297.220 | -0.35% |
Nov 06, 2024 | 298.260 | 298.260 | 298.260 | 298.260 | 3.95% |
Nov 05, 2024 | 286.930 | 286.930 | 286.930 | 286.930 | 0.95% |
Nov 04, 2024 | 284.220 | 284.220 | 284.220 | 284.220 | -0.28% |
Oct 31, 2024 | 285.010 | 285.010 | 285.010 | 285.010 | -0.62% |
Oct 30, 2024 | 286.800 | 286.800 | 286.800 | 286.800 | -1.17% |
Oct 29, 2024 | 290.200 | 290.200 | 290.200 | 290.200 | -0.31% |
Oct 28, 2024 | 291.100 | 291.100 | 291.100 | 291.100 | 0.80% |
Oct 25, 2024 | 288.790 | 288.790 | 288.790 | 288.790 | -0.89% |
Oct 24, 2024 | 291.390 | 291.390 | 291.390 | 291.390 | -0.04% |
Oct 23, 2024 | 291.510 | 291.510 | 291.510 | 291.510 | 0.04% |
Oct 22, 2024 | 291.380 | 291.380 | 291.380 | 291.380 | -0.21% |
Highest: 301.620 | Lowest: 284.220 | Difference: 17.400 | Average: 293.594 | Change %: 3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review