
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 280.890 | 280.890 | 280.890 | 280.570 | 0.11% |
Apr 17, 2025 | 280.570 | 280.570 | 280.570 | 280.570 | 0.84% |
Apr 16, 2025 | 278.220 | 278.220 | 281.320 | 278.220 | -1.10% |
Apr 15, 2025 | 281.320 | 281.320 | 281.320 | 278.690 | 0.94% |
Apr 14, 2025 | 278.690 | 278.690 | 278.690 | 274.930 | 1.37% |
Apr 11, 2025 | 274.930 | 274.930 | 275.580 | 274.930 | -0.24% |
Apr 10, 2025 | 275.580 | 275.580 | 279.900 | 275.580 | -1.54% |
Apr 09, 2025 | 279.900 | 279.900 | 279.900 | 273.650 | 2.28% |
Apr 08, 2025 | 273.650 | 273.650 | 273.650 | 272.970 | 0.25% |
Apr 07, 2025 | 272.970 | 272.970 | 279.920 | 272.970 | -2.48% |
Apr 04, 2025 | 279.920 | 279.920 | 293.330 | 279.920 | -4.57% |
Apr 03, 2025 | 293.330 | 293.330 | 311.120 | 293.330 | -5.72% |
Apr 02, 2025 | 311.120 | 311.120 | 311.520 | 311.120 | -0.13% |
Apr 01, 2025 | 311.520 | 311.520 | 311.520 | 311.520 | 0.20% |
Mar 31, 2025 | 310.890 | 310.890 | 312.080 | 310.890 | -0.38% |
Mar 28, 2025 | 312.080 | 312.080 | 316.520 | 312.080 | -1.40% |
Mar 27, 2025 | 316.520 | 316.520 | 316.520 | 316.520 | -0.28% |
Mar 26, 2025 | 317.420 | 317.420 | 317.940 | 317.420 | -0.16% |
Mar 25, 2025 | 317.940 | 317.940 | 317.940 | 317.490 | 0.14% |
Mar 24, 2025 | 317.490 | 317.490 | 317.490 | 315.710 | 0.56% |
Highest: 317.940 | Lowest: 272.970 | Difference: 44.970 | Average: 293.247 | Change %: -11.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review