
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 313.250 | 313.250 | 313.250 | 313.250 | 1.24% |
Jul 16, 2025 | 309.410 | 309.410 | 310.340 | 309.410 | -0.30% |
Jul 15, 2025 | 310.340 | 310.340 | 311.990 | 310.340 | -0.53% |
Jul 14, 2025 | 311.990 | 311.990 | 312.530 | 311.990 | -0.17% |
Jul 11, 2025 | 312.530 | 312.530 | 312.530 | 312.530 | -0.87% |
Jul 10, 2025 | 315.270 | 315.270 | 315.270 | 312.820 | 0.78% |
Jul 09, 2025 | 312.820 | 312.820 | 312.890 | 312.820 | -0.02% |
Jul 08, 2025 | 312.890 | 312.890 | 312.890 | 310.630 | 0.73% |
Jul 07, 2025 | 310.630 | 310.630 | 312.290 | 310.630 | -0.53% |
Jul 04, 2025 | 312.290 | 312.290 | 313.040 | 312.290 | -0.24% |
Jul 03, 2025 | 313.040 | 313.040 | 313.040 | 312.250 | 0.25% |
Jul 02, 2025 | 312.250 | 312.250 | 312.250 | 310.490 | 0.57% |
Jul 01, 2025 | 310.490 | 310.490 | 310.490 | 307.930 | 0.83% |
Jun 30, 2025 | 307.930 | 307.930 | 307.930 | 305.890 | 0.67% |
Jun 27, 2025 | 305.890 | 305.890 | 305.890 | 305.310 | 0.19% |
Jun 26, 2025 | 305.310 | 305.310 | 305.310 | 303.890 | 0.47% |
Jun 25, 2025 | 303.890 | 303.890 | 306.140 | 303.890 | -0.73% |
Jun 24, 2025 | 306.140 | 306.140 | 306.140 | 306.140 | 0.72% |
Jun 20, 2025 | 303.950 | 303.950 | 303.950 | 303.950 | 0.00% |
Highest: 315.270 | Lowest: 303.890 | Difference: 11.380 | Average: 310.016 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review