Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Sparinvest Sicav Ethical Global Value Eur Rx (0P0000ZGMU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
305.310 +1.420    +0.47%
26/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0970862735 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1B
Sparinvest SICAV Ethical Global Value EUR RX 305.310 +1.420 +0.47%

0P0000ZGMU Historical Data

 
Get free historical data for 0P0000ZGMU fund. You'll find the end of day price of the Sparinvest Sicav Ethical Global Value Eur Rx fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 305.310 305.310 305.310 303.890 0.47%
Jun 25, 2025 303.890 303.890 306.140 303.890 -0.73%
Jun 24, 2025 306.140 306.140 306.140 306.140 0.72%
Jun 20, 2025 303.950 303.950 303.950 303.950 0.00%
Jun 19, 2025 303.940 303.940 303.940 303.800 0.05%
Jun 18, 2025 303.800 303.800 303.800 303.800 0.10%
Jun 17, 2025 303.490 303.490 305.440 303.490 -0.64%
Jun 16, 2025 305.440 305.440 305.440 303.510 0.64%
Jun 13, 2025 303.510 303.510 306.130 303.510 -0.86%
Jun 12, 2025 306.130 306.130 307.920 306.130 -0.58%
Jun 11, 2025 307.920 307.920 310.760 307.920 -0.91%
Jun 10, 2025 310.760 310.760 310.760 310.760 0.26%
Jun 06, 2025 309.940 309.940 309.940 306.230 1.21%
Jun 05, 2025 306.230 306.230 307.120 306.230 -0.29%
Jun 04, 2025 307.120 307.120 308.000 307.120 -0.29%
Jun 03, 2025 308.000 308.000 308.000 304.700 1.08%
Jun 02, 2025 304.700 304.700 306.630 304.700 -0.63%
May 30, 2025 306.630 306.630 306.630 306.630 -0.12%
May 28, 2025 307.000 307.000 307.000 307.000 -0.36%
Highest: 310.760 Lowest: 303.490 Difference: 7.270 Average: 305.995 Change %: -0.912
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZGMU Comments

Write your thoughts about Sparinvest Sicav Ethical Global Value Eur Rx
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email