
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 206.760 | 206.760 | 206.760 | 205.357 | 0.68% |
Jun 26, 2025 | 205.357 | 205.450 | 205.645 | 205.357 | -0.14% |
Jun 25, 2025 | 205.645 | 206.030 | 207.693 | 205.645 | -0.99% |
Jun 24, 2025 | 207.693 | 207.890 | 210.010 | 205.967 | 0.84% |
Jun 23, 2025 | 205.967 | 207.010 | 210.010 | 205.967 | -1.93% |
Jun 20, 2025 | 210.010 | 208.440 | 210.010 | 208.330 | 0.14% |
Jun 19, 2025 | 209.724 | 209.840 | 210.226 | 209.724 | -0.24% |
Jun 18, 2025 | 210.226 | 210.500 | 211.401 | 210.226 | -0.56% |
Jun 17, 2025 | 211.401 | 211.640 | 215.576 | 211.401 | -1.94% |
Jun 16, 2025 | 215.576 | 215.770 | 215.908 | 215.576 | -0.15% |
Jun 13, 2025 | 215.908 | 216.010 | 217.706 | 215.908 | -0.83% |
Jun 12, 2025 | 217.706 | 218.070 | 218.227 | 217.706 | -0.24% |
Jun 11, 2025 | 218.227 | 218.670 | 218.670 | 217.824 | 0.19% |
Jun 10, 2025 | 217.824 | 217.800 | 217.824 | 197.493 | 1.21% |
Jun 06, 2025 | 215.215 | 214.550 | 215.430 | 197.493 | 1.28% |
Jun 04, 2025 | 212.504 | 212.460 | 212.504 | 209.307 | 1.53% |
Jun 03, 2025 | 209.307 | 209.330 | 211.178 | 209.307 | -0.89% |
Jun 02, 2025 | 211.178 | 211.670 | 211.670 | 209.720 | 0.68% |
May 31, 2025 | 209.745 | 209.745 | 209.745 | 209.720 | 0.01% |
May 28, 2025 | 209.720 | 209.720 | 211.846 | 209.720 | -1.00% |
Highest: 218.670 | Lowest: 197.493 | Difference: 21.177 | Average: 211.285 | Change %: -2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review