
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 212.460 | 212.460 | 212.460 | 212.460 | 1.51% |
Jun 03, 2025 | 209.307 | 209.330 | 211.178 | 209.307 | -0.89% |
Jun 02, 2025 | 211.178 | 211.670 | 211.670 | 209.720 | 0.68% |
May 31, 2025 | 209.745 | 209.745 | 209.745 | 209.720 | 0.01% |
May 28, 2025 | 209.720 | 209.720 | 211.846 | 209.720 | -1.00% |
May 27, 2025 | 211.846 | 211.950 | 211.950 | 211.359 | 0.23% |
May 26, 2025 | 211.359 | 211.359 | 211.359 | 211.359 | 1.13% |
May 23, 2025 | 208.991 | 208.890 | 209.967 | 208.890 | -0.46% |
May 22, 2025 | 209.967 | 209.480 | 212.397 | 173.450 | -1.14% |
May 21, 2025 | 212.397 | 212.220 | 212.397 | 211.926 | 0.22% |
May 20, 2025 | 211.926 | 211.900 | 211.926 | 209.067 | 1.37% |
May 19, 2025 | 209.067 | 208.800 | 209.067 | 208.366 | 0.34% |
May 16, 2025 | 208.366 | 208.380 | 208.380 | 207.136 | 0.59% |
May 15, 2025 | 207.136 | 207.090 | 207.136 | 205.384 | 0.85% |
May 14, 2025 | 205.384 | 205.480 | 206.360 | 180.720 | -0.47% |
May 13, 2025 | 206.360 | 204.440 | 206.360 | 200.670 | 0.95% |
May 12, 2025 | 204.415 | 204.690 | 204.690 | 200.778 | 1.81% |
May 09, 2025 | 200.778 | 200.920 | 200.920 | 198.924 | 0.93% |
May 08, 2025 | 198.924 | 199.460 | 199.475 | 198.924 | -0.28% |
May 07, 2025 | 199.475 | 199.460 | 201.298 | 197.493 | -0.91% |
May 06, 2025 | 201.298 | 201.300 | 203.259 | 201.298 | -0.96% |
May 05, 2025 | 203.259 | 203.000 | 203.259 | 203.000 | 0.06% |
Highest: 212.460 | Lowest: 173.450 | Difference: 39.010 | Average: 207.425 | Change %: 4.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review