Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | -0.68% |
Jul 01, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.98% |
Jun 30, 2024 | 117.058 | 117.058 | 117.058 | 117.058 | -0.09% |
Jun 28, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.20% |
Jun 27, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | -0.09% |
Jun 26, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.65% |
Jun 25, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.40% |
Jun 24, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.87% |
Jun 21, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | -0.31% |
Jun 20, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.56% |
Jun 19, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.14% |
Jun 18, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.86% |
Jun 17, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.30% |
Jun 14, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | -1.07% |
Jun 13, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | -1.35% |
Jun 12, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | 0.66% |
Jun 11, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | -0.80% |
Jun 10, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.86% |
Jun 07, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.03% |
Jun 06, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.53% |
Jun 04, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | -0.69% |
Jun 03, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | 0.38% |
Highest: 120.160 | Lowest: 115.940 | Difference: 4.220 | Average: 118.044 | Change %: -1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review