
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 131.930 | 131.930 | 132.320 | 131.930 | -0.30% |
Jun 02, 2025 | 132.320 | 132.210 | 132.420 | 132.090 | -0.02% |
May 31, 2025 | 132.346 | 132.346 | 132.420 | 132.346 | -0.06% |
May 28, 2025 | 132.420 | 132.420 | 133.162 | 132.343 | -0.56% |
May 27, 2025 | 133.162 | 133.350 | 133.350 | 133.120 | 0.03% |
May 26, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | 0.92% |
May 23, 2025 | 131.906 | 131.970 | 133.142 | 131.906 | -0.93% |
May 22, 2025 | 133.142 | 132.730 | 133.809 | 111.900 | -0.50% |
May 21, 2025 | 133.809 | 133.710 | 133.809 | 133.710 | 0.00% |
May 20, 2025 | 133.806 | 133.720 | 133.806 | 132.584 | 0.92% |
May 19, 2025 | 132.584 | 132.320 | 132.584 | 132.039 | 0.41% |
May 16, 2025 | 132.039 | 131.690 | 132.039 | 131.457 | 0.44% |
May 15, 2025 | 131.457 | 131.170 | 131.457 | 130.619 | 0.64% |
May 14, 2025 | 130.619 | 130.420 | 130.780 | 116.110 | -0.12% |
May 13, 2025 | 130.780 | 130.320 | 130.780 | 129.330 | 0.12% |
May 12, 2025 | 130.618 | 130.320 | 130.618 | 129.466 | 0.89% |
May 09, 2025 | 129.466 | 129.420 | 129.466 | 128.717 | 0.58% |
May 08, 2025 | 128.717 | 128.680 | 128.717 | 128.379 | 0.26% |
May 07, 2025 | 128.379 | 128.430 | 128.909 | 126.928 | -0.41% |
May 06, 2025 | 128.909 | 128.690 | 128.909 | 128.690 | 0.04% |
May 05, 2025 | 128.857 | 128.930 | 128.930 | 128.346 | 0.40% |
Highest: 133.809 | Lowest: 111.900 | Difference: 21.909 | Average: 131.447 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review