
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 139.279 | 139.540 | 139.803 | 139.279 | -0.38% |
Oct 08, 2025 | 139.803 | 139.840 | 139.840 | 138.728 | 0.78% |
Oct 07, 2025 | 138.728 | 138.640 | 139.009 | 138.640 | -0.20% |
Oct 06, 2025 | 139.009 | 139.060 | 139.108 | 136.610 | -0.07% |
Oct 03, 2025 | 139.108 | 139.110 | 139.110 | 138.355 | 0.54% |
Oct 02, 2025 | 138.355 | 138.430 | 138.444 | 138.355 | -0.06% |
Oct 01, 2025 | 138.444 | 138.270 | 138.444 | 136.610 | 1.34% |
Sep 30, 2025 | 136.610 | 136.290 | 136.610 | 136.122 | 0.36% |
Sep 29, 2025 | 136.122 | 136.380 | 136.380 | 136.122 | -0.15% |
Sep 26, 2025 | 136.331 | 136.200 | 136.331 | 134.776 | 1.15% |
Sep 25, 2025 | 134.776 | 134.970 | 135.440 | 134.776 | -0.49% |
Sep 24, 2025 | 135.440 | 135.660 | 135.660 | 135.440 | -0.05% |
Sep 23, 2025 | 135.510 | 135.950 | 135.950 | 135.093 | 0.31% |
Sep 22, 2025 | 135.093 | 134.970 | 135.411 | 134.970 | -0.23% |
Sep 19, 2025 | 135.411 | 135.590 | 135.590 | 135.272 | 0.10% |
Sep 18, 2025 | 135.272 | 135.230 | 135.272 | 135.058 | 0.16% |
Sep 17, 2025 | 135.058 | 135.040 | 135.083 | 135.040 | -0.02% |
Sep 16, 2025 | 135.083 | 135.260 | 136.798 | 135.083 | -1.25% |
Sep 15, 2025 | 136.798 | 136.900 | 136.900 | 136.505 | 0.21% |
Sep 12, 2025 | 136.505 | 136.480 | 136.686 | 136.480 | -0.13% |
Sep 11, 2025 | 136.686 | 136.600 | 136.686 | 135.945 | 0.55% |
Sep 10, 2025 | 135.945 | 135.960 | 135.993 | 135.945 | -0.04% |
Highest: 139.840 | Lowest: 134.776 | Difference: 5.064 | Average: 136.789 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review