
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 131.140 | 131.140 | 131.140 | 130.079 | 0.82% |
Jun 26, 2025 | 130.079 | 130.240 | 130.240 | 129.976 | 0.08% |
Jun 25, 2025 | 129.976 | 130.140 | 131.177 | 129.976 | -0.92% |
Jun 24, 2025 | 131.177 | 131.400 | 131.400 | 129.773 | 1.08% |
Jun 23, 2025 | 129.773 | 129.470 | 130.690 | 129.470 | -0.70% |
Jun 20, 2025 | 130.690 | 130.150 | 130.690 | 129.704 | 0.76% |
Jun 19, 2025 | 129.704 | 129.990 | 130.540 | 129.704 | -0.64% |
Jun 18, 2025 | 130.540 | 130.800 | 130.800 | 130.540 | -0.18% |
Jun 17, 2025 | 130.775 | 130.920 | 131.890 | 130.775 | -0.85% |
Jun 16, 2025 | 131.890 | 132.070 | 132.070 | 131.424 | 0.35% |
Jun 13, 2025 | 131.424 | 131.260 | 132.472 | 131.260 | -0.79% |
Jun 12, 2025 | 132.472 | 132.680 | 132.680 | 132.472 | -0.10% |
Jun 11, 2025 | 132.606 | 132.870 | 132.971 | 132.606 | -0.27% |
Jun 10, 2025 | 132.971 | 132.970 | 133.290 | 126.928 | -0.24% |
Jun 06, 2025 | 133.290 | 133.040 | 133.290 | 126.928 | 0.58% |
Jun 04, 2025 | 132.520 | 132.740 | 132.740 | 132.182 | 0.26% |
Jun 03, 2025 | 132.182 | 131.930 | 132.320 | 131.930 | -0.10% |
Jun 02, 2025 | 132.320 | 132.210 | 132.420 | 132.090 | -0.02% |
May 31, 2025 | 132.346 | 132.346 | 132.420 | 132.346 | -0.06% |
May 28, 2025 | 132.420 | 132.420 | 133.162 | 132.343 | -0.56% |
Highest: 133.290 | Lowest: 126.928 | Difference: 6.361 | Average: 131.515 | Change %: -1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review