Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Sparinvest Index Europa Value Kl (0P00000KZD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
131.930 -0.391    -0.30%
03/06 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0010297704 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.37B
Sparinvest INDEX Europa Value KL 131.930 -0.391 -0.30%

0P00000KZD Historical Data

 
Get free historical data for 0P00000KZD fund. You'll find the end of day price of the Sparinvest Index Europa Value Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 04/06/2025
 
Date Price Open High Low Change %
Jun 03, 2025 131.930 131.930 132.320 131.930 -0.30%
Jun 02, 2025 132.320 132.210 132.420 132.090 -0.02%
May 31, 2025 132.346 132.346 132.420 132.346 -0.06%
May 28, 2025 132.420 132.420 133.162 132.343 -0.56%
May 27, 2025 133.162 133.350 133.350 133.120 0.03%
May 26, 2025 133.120 133.120 133.120 133.120 0.92%
May 23, 2025 131.906 131.970 133.142 131.906 -0.93%
May 22, 2025 133.142 132.730 133.809 111.900 -0.50%
May 21, 2025 133.809 133.710 133.809 133.710 0.00%
May 20, 2025 133.806 133.720 133.806 132.584 0.92%
May 19, 2025 132.584 132.320 132.584 132.039 0.41%
May 16, 2025 132.039 131.690 132.039 131.457 0.44%
May 15, 2025 131.457 131.170 131.457 130.619 0.64%
May 14, 2025 130.619 130.420 130.780 116.110 -0.12%
May 13, 2025 130.780 130.320 130.780 129.330 0.12%
May 12, 2025 130.618 130.320 130.618 129.466 0.89%
May 09, 2025 129.466 129.420 129.466 128.717 0.58%
May 08, 2025 128.717 128.680 128.717 128.379 0.26%
May 07, 2025 128.379 128.430 128.909 126.928 -0.41%
May 06, 2025 128.909 128.690 128.909 128.690 0.04%
May 05, 2025 128.857 128.930 128.930 128.346 0.40%
Highest: 133.809 Lowest: 111.900 Difference: 21.909 Average: 131.447 Change %: 2.792
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KZD Comments

Write your thoughts about Sparinvest Index Europa Value Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email