
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 129.690 | 129.690 | 129.690 | 128.858 | 0.65% |
Jun 26, 2025 | 128.858 | 128.770 | 129.207 | 128.770 | -0.27% |
Jun 25, 2025 | 129.207 | 129.690 | 130.650 | 129.207 | -1.11% |
Jun 24, 2025 | 130.650 | 130.410 | 130.860 | 129.700 | 0.15% |
Jun 23, 2025 | 130.456 | 129.850 | 130.860 | 129.700 | -0.31% |
Jun 20, 2025 | 130.860 | 130.040 | 130.860 | 129.450 | 0.47% |
Jun 19, 2025 | 130.251 | 129.450 | 130.251 | 129.450 | 0.09% |
Jun 18, 2025 | 130.136 | 130.720 | 130.720 | 130.136 | -0.14% |
Jun 17, 2025 | 130.313 | 130.760 | 130.760 | 130.313 | -0.27% |
Jun 16, 2025 | 130.667 | 131.280 | 131.280 | 130.667 | -0.21% |
Jun 13, 2025 | 130.948 | 131.360 | 131.738 | 130.948 | -0.60% |
Jun 12, 2025 | 131.738 | 131.520 | 132.041 | 131.520 | -0.23% |
Jun 11, 2025 | 132.041 | 132.480 | 132.942 | 132.041 | -0.68% |
Jun 10, 2025 | 132.942 | 132.890 | 133.435 | 130.932 | -0.37% |
Jun 06, 2025 | 133.435 | 133.020 | 133.590 | 130.932 | 0.50% |
Jun 04, 2025 | 132.767 | 133.130 | 133.130 | 132.767 | -0.24% |
Jun 03, 2025 | 133.084 | 132.720 | 133.084 | 132.720 | 0.17% |
Jun 02, 2025 | 132.852 | 132.240 | 133.328 | 132.240 | -0.36% |
May 31, 2025 | 133.328 | 133.328 | 133.328 | 132.950 | 0.28% |
May 28, 2025 | 132.950 | 132.950 | 133.061 | 132.725 | -0.08% |
Highest: 133.590 | Lowest: 128.770 | Difference: 4.820 | Average: 131.359 | Change %: -2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review