
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 133.590 | 133.020 | 133.590 | 132.767 | 0.62% |
Jun 04, 2025 | 132.767 | 133.130 | 133.130 | 132.767 | -0.24% |
Jun 03, 2025 | 133.084 | 132.720 | 133.084 | 132.720 | 0.17% |
Jun 02, 2025 | 132.852 | 132.240 | 133.328 | 132.240 | -0.36% |
May 31, 2025 | 133.328 | 133.328 | 133.328 | 132.950 | 0.28% |
May 28, 2025 | 132.950 | 132.950 | 133.061 | 132.725 | -0.08% |
May 27, 2025 | 133.061 | 133.000 | 133.061 | 131.672 | 1.05% |
May 26, 2025 | 131.672 | 131.672 | 131.672 | 131.672 | -0.11% |
May 23, 2025 | 131.821 | 131.410 | 132.437 | 131.410 | -0.47% |
May 22, 2025 | 132.437 | 132.120 | 132.489 | 132.120 | -0.04% |
May 21, 2025 | 132.489 | 133.070 | 134.059 | 132.489 | -1.17% |
May 20, 2025 | 134.059 | 134.210 | 134.210 | 134.043 | 0.01% |
May 19, 2025 | 134.043 | 133.620 | 134.410 | 133.620 | -0.27% |
May 16, 2025 | 134.410 | 133.770 | 134.410 | 132.878 | 1.15% |
May 15, 2025 | 132.878 | 132.260 | 132.878 | 131.196 | 1.28% |
May 14, 2025 | 131.196 | 131.060 | 133.170 | 124.770 | -1.33% |
May 13, 2025 | 132.970 | 132.680 | 133.337 | 132.010 | -0.28% |
May 12, 2025 | 133.337 | 133.170 | 133.337 | 131.423 | 1.46% |
May 09, 2025 | 131.423 | 131.480 | 131.480 | 131.211 | 0.16% |
May 08, 2025 | 131.211 | 131.380 | 131.380 | 130.964 | 0.19% |
May 07, 2025 | 130.964 | 130.740 | 131.057 | 130.740 | -0.07% |
Highest: 134.410 | Lowest: 124.770 | Difference: 9.640 | Average: 132.693 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review