
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 127.990 | 127.990 | 128.326 | 127.990 | -0.26% |
Apr 15, 2025 | 128.326 | 128.990 | 128.990 | 127.802 | 0.41% |
Apr 14, 2025 | 127.802 | 128.170 | 128.170 | 126.231 | 1.24% |
Apr 11, 2025 | 126.231 | 124.770 | 126.436 | 124.770 | -0.16% |
Apr 10, 2025 | 126.436 | 126.600 | 127.990 | 126.436 | -0.77% |
Apr 09, 2025 | 127.419 | 122.320 | 127.990 | 122.320 | 2.05% |
Apr 08, 2025 | 124.860 | 127.990 | 127.990 | 124.860 | -0.07% |
Apr 07, 2025 | 124.952 | 124.450 | 137.283 | 124.450 | -2.18% |
Apr 04, 2025 | 127.740 | 130.010 | 133.021 | 127.740 | -3.97% |
Apr 03, 2025 | 133.021 | 133.020 | 136.859 | 133.020 | -2.80% |
Apr 02, 2025 | 136.859 | 136.700 | 137.447 | 136.700 | -0.43% |
Apr 01, 2025 | 137.447 | 137.240 | 137.447 | 137.240 | 0.12% |
Mar 31, 2025 | 137.283 | 136.910 | 137.283 | 136.676 | 0.44% |
Mar 28, 2025 | 136.676 | 136.740 | 137.685 | 136.676 | -0.73% |
Mar 27, 2025 | 137.685 | 137.470 | 137.685 | 137.470 | 0.27% |
Mar 26, 2025 | 137.311 | 137.250 | 137.311 | 136.819 | 0.36% |
Mar 25, 2025 | 136.819 | 136.970 | 136.970 | 136.819 | -0.07% |
Mar 24, 2025 | 136.916 | 136.990 | 136.990 | 136.354 | 0.41% |
Mar 21, 2025 | 136.354 | 135.880 | 136.354 | 135.880 | 0.08% |
Mar 20, 2025 | 136.245 | 136.440 | 136.440 | 136.171 | 0.05% |
Mar 19, 2025 | 136.171 | 136.080 | 136.171 | 135.384 | 0.58% |
Mar 18, 2025 | 135.384 | 135.090 | 135.384 | 135.090 | 0.07% |
Mar 17, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | 0.41% |
Highest: 137.685 | Lowest: 122.320 | Difference: 15.365 | Average: 132.662 | Change %: -5.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review