Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Sparinvest Index Globale Aktier Min. Risiko Kl (0P000087TM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
129.690 +0.832    +0.65%
27/06 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Sparinvest
ISIN:  DK0060031847 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.01B
Sparinvest INDEX Globale Akt Min Risiko KL 129.690 +0.832 +0.65%

0P000087TM Historical Data

 
Get free historical data for 0P000087TM fund. You'll find the end of day price of the Sparinvest Index Globale Aktier Min. Risiko Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 129.690 129.690 129.690 128.858 0.65%
Jun 26, 2025 128.858 128.770 129.207 128.770 -0.27%
Jun 25, 2025 129.207 129.690 130.650 129.207 -1.11%
Jun 24, 2025 130.650 130.410 130.860 129.700 0.15%
Jun 23, 2025 130.456 129.850 130.860 129.700 -0.31%
Jun 20, 2025 130.860 130.040 130.860 129.450 0.47%
Jun 19, 2025 130.251 129.450 130.251 129.450 0.09%
Jun 18, 2025 130.136 130.720 130.720 130.136 -0.14%
Jun 17, 2025 130.313 130.760 130.760 130.313 -0.27%
Jun 16, 2025 130.667 131.280 131.280 130.667 -0.21%
Jun 13, 2025 130.948 131.360 131.738 130.948 -0.60%
Jun 12, 2025 131.738 131.520 132.041 131.520 -0.23%
Jun 11, 2025 132.041 132.480 132.942 132.041 -0.68%
Jun 10, 2025 132.942 132.890 133.435 130.932 -0.37%
Jun 06, 2025 133.435 133.020 133.590 130.932 0.50%
Jun 04, 2025 132.767 133.130 133.130 132.767 -0.24%
Jun 03, 2025 133.084 132.720 133.084 132.720 0.17%
Jun 02, 2025 132.852 132.240 133.328 132.240 -0.36%
May 31, 2025 133.328 133.328 133.328 132.950 0.28%
May 28, 2025 132.950 132.950 133.061 132.725 -0.08%
Highest: 133.590 Lowest: 128.770 Difference: 4.820 Average: 131.359 Change %: -2.533
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000087TM Comments

Write your thoughts about Sparinvest Index Globale Aktier Min. Risiko Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email