
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 132.390 | 132.390 | 132.769 | 132.390 | -0.29% |
Aug 28, 2025 | 132.769 | 132.630 | 133.786 | 132.630 | -0.76% |
Aug 27, 2025 | 133.786 | 133.620 | 133.786 | 132.984 | 0.60% |
Aug 26, 2025 | 132.984 | 132.700 | 133.001 | 132.700 | -0.01% |
Aug 25, 2025 | 133.001 | 133.070 | 133.919 | 133.001 | -0.69% |
Aug 22, 2025 | 133.919 | 134.280 | 134.349 | 133.919 | -0.32% |
Aug 21, 2025 | 134.349 | 134.560 | 134.560 | 134.349 | -0.09% |
Aug 20, 2025 | 134.475 | 134.360 | 134.475 | 133.613 | 0.65% |
Aug 19, 2025 | 133.613 | 133.660 | 133.660 | 132.935 | 0.51% |
Aug 18, 2025 | 132.935 | 133.250 | 133.250 | 132.687 | 0.19% |
Aug 15, 2025 | 132.687 | 132.550 | 132.715 | 132.550 | -0.02% |
Aug 14, 2025 | 132.715 | 132.830 | 132.830 | 132.532 | 0.14% |
Aug 13, 2025 | 132.532 | 132.230 | 132.532 | 132.108 | 0.32% |
Aug 12, 2025 | 132.108 | 132.260 | 132.443 | 132.108 | -0.25% |
Aug 11, 2025 | 132.443 | 132.640 | 132.640 | 132.016 | 0.32% |
Aug 08, 2025 | 132.016 | 132.280 | 132.280 | 131.855 | 0.12% |
Aug 07, 2025 | 131.855 | 131.840 | 131.855 | 131.389 | 0.36% |
Aug 06, 2025 | 131.389 | 131.320 | 131.597 | 131.320 | -0.16% |
Aug 05, 2025 | 131.597 | 131.940 | 131.940 | 131.597 | -0.12% |
Aug 04, 2025 | 131.756 | 131.430 | 131.756 | 130.828 | 0.71% |
Aug 01, 2025 | 130.828 | 130.170 | 131.730 | 130.170 | -0.68% |
Highest: 134.560 | Lowest: 130.170 | Difference: 4.390 | Average: 132.674 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review