
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 130.937 | 131.110 | 131.121 | 130.937 | -0.14% |
Jul 25, 2025 | 131.121 | 130.950 | 131.121 | 130.950 | 0.10% |
Jul 24, 2025 | 130.984 | 130.910 | 130.984 | 130.410 | 0.07% |
Jul 23, 2025 | 130.895 | 130.930 | 130.930 | 130.410 | 0.09% |
Jul 22, 2025 | 130.773 | 130.410 | 130.773 | 129.841 | 0.72% |
Jul 21, 2025 | 129.841 | 130.110 | 130.110 | 129.841 | -0.21% |
Jul 18, 2025 | 130.108 | 130.100 | 130.710 | 130.100 | -0.46% |
Jul 17, 2025 | 130.710 | 130.540 | 130.710 | 130.126 | 0.45% |
Jul 16, 2025 | 130.126 | 130.060 | 130.126 | 129.396 | 0.56% |
Jul 15, 2025 | 129.396 | 129.780 | 129.957 | 129.396 | -0.43% |
Jul 14, 2025 | 129.957 | 129.520 | 129.957 | 129.503 | 0.35% |
Jul 11, 2025 | 129.503 | 129.420 | 130.351 | 129.420 | -0.65% |
Jul 10, 2025 | 130.351 | 130.440 | 130.440 | 130.098 | 0.19% |
Jul 09, 2025 | 130.098 | 129.780 | 130.098 | 129.780 | 0.06% |
Jul 08, 2025 | 130.022 | 130.240 | 130.240 | 130.022 | -0.07% |
Jul 07, 2025 | 130.109 | 130.110 | 130.367 | 130.109 | -0.20% |
Jul 04, 2025 | 130.367 | 129.890 | 130.552 | 129.890 | -0.14% |
Jul 03, 2025 | 130.552 | 130.550 | 130.552 | 130.025 | 0.41% |
Jul 02, 2025 | 130.025 | 129.910 | 130.448 | 129.910 | -0.32% |
Jul 01, 2025 | 130.448 | 130.170 | 130.448 | 130.017 | 0.33% |
Jun 30, 2025 | 130.017 | 129.300 | 130.017 | 129.300 | 0.55% |
Highest: 131.121 | Lowest: 129.300 | Difference: 1.821 | Average: 130.302 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review