
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 66.420 | 66.420 | 66.420 | 66.420 | 0.16% |
Mar 31, 2025 | 66.311 | 66.500 | 68.306 | 66.311 | -2.92% |
Mar 28, 2025 | 68.306 | 67.060 | 68.975 | 67.060 | -0.97% |
Mar 27, 2025 | 68.975 | 68.790 | 68.975 | 68.790 | 0.13% |
Mar 26, 2025 | 68.885 | 68.610 | 68.885 | 68.610 | 0.16% |
Mar 25, 2025 | 68.773 | 68.920 | 68.920 | 67.982 | 1.16% |
Mar 24, 2025 | 67.982 | 68.530 | 68.701 | 67.982 | -1.05% |
Mar 21, 2025 | 68.701 | 68.240 | 68.701 | 68.240 | 0.44% |
Mar 20, 2025 | 68.404 | 68.320 | 68.404 | 67.683 | 1.06% |
Mar 19, 2025 | 67.683 | 67.990 | 67.990 | 67.514 | 0.25% |
Mar 18, 2025 | 67.514 | 67.240 | 67.514 | 67.240 | -0.17% |
Mar 17, 2025 | 67.630 | 67.630 | 67.630 | 67.630 | 0.12% |
Mar 14, 2025 | 67.550 | 67.550 | 67.550 | 67.550 | 1.14% |
Mar 13, 2025 | 66.790 | 66.790 | 66.790 | 66.790 | 0.36% |
Mar 12, 2025 | 66.550 | 66.550 | 66.550 | 66.550 | 1.42% |
Mar 11, 2025 | 65.620 | 65.620 | 65.620 | 65.620 | -1.75% |
Mar 10, 2025 | 66.790 | 66.790 | 66.790 | 66.790 | -0.68% |
Mar 07, 2025 | 67.250 | 67.250 | 67.250 | 67.250 | -1.03% |
Mar 06, 2025 | 67.950 | 67.950 | 67.950 | 67.950 | -0.29% |
Mar 05, 2025 | 68.150 | 68.150 | 68.150 | 68.150 | -0.23% |
Mar 04, 2025 | 68.310 | 68.310 | 68.310 | 68.310 | -2.44% |
Mar 03, 2025 | 70.020 | 70.020 | 70.020 | 70.020 | 0.97% |
Highest: 70.020 | Lowest: 65.620 | Difference: 4.400 | Average: 67.753 | Change %: -4.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review