
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 63.780 | 63.780 | 63.780 | 63.530 | 0.39% |
Apr 15, 2025 | 63.530 | 63.800 | 63.800 | 62.657 | 1.39% |
Apr 14, 2025 | 62.657 | 63.440 | 63.440 | 62.024 | 1.02% |
Apr 11, 2025 | 62.024 | 61.210 | 64.262 | 61.210 | -3.48% |
Apr 10, 2025 | 64.262 | 62.530 | 64.262 | 60.384 | 6.42% |
Apr 09, 2025 | 60.384 | 60.280 | 62.910 | 60.280 | -2.36% |
Apr 08, 2025 | 61.841 | 62.910 | 62.910 | 61.841 | 5.34% |
Apr 07, 2025 | 58.706 | 60.010 | 66.311 | 58.706 | -8.00% |
Apr 04, 2025 | 63.813 | 60.780 | 66.311 | 60.780 | -0.95% |
Apr 03, 2025 | 64.425 | 62.800 | 65.755 | 62.800 | -2.02% |
Apr 02, 2025 | 65.755 | 65.770 | 66.651 | 65.755 | -1.35% |
Apr 01, 2025 | 66.651 | 66.420 | 66.651 | 66.311 | 0.51% |
Mar 31, 2025 | 66.311 | 66.500 | 68.306 | 66.311 | -2.92% |
Mar 28, 2025 | 68.306 | 67.060 | 68.975 | 67.060 | -0.97% |
Mar 27, 2025 | 68.975 | 68.790 | 68.975 | 68.790 | 0.13% |
Mar 26, 2025 | 68.885 | 68.610 | 68.885 | 68.610 | 0.16% |
Mar 25, 2025 | 68.773 | 68.920 | 68.920 | 67.982 | 1.16% |
Mar 24, 2025 | 67.982 | 68.530 | 68.701 | 67.982 | -1.05% |
Mar 21, 2025 | 68.701 | 68.240 | 68.701 | 68.240 | 0.44% |
Mar 20, 2025 | 68.404 | 68.320 | 68.404 | 67.683 | 1.06% |
Highest: 68.975 | Lowest: 58.706 | Difference: 10.268 | Average: 65.208 | Change %: -5.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review