
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 115.804 | 115.800 | 115.852 | 115.800 | -0.04% |
Aug 14, 2025 | 115.852 | 115.840 | 115.876 | 115.840 | -0.02% |
Aug 13, 2025 | 115.876 | 115.890 | 115.890 | 115.809 | 0.06% |
Aug 12, 2025 | 115.809 | 115.790 | 115.811 | 115.790 | -0.00% |
Aug 11, 2025 | 115.811 | 115.820 | 115.820 | 115.775 | 0.03% |
Aug 08, 2025 | 115.775 | 115.780 | 115.787 | 115.775 | -0.01% |
Aug 07, 2025 | 115.787 | 115.790 | 115.790 | 115.577 | 0.02% |
Aug 06, 2025 | 115.766 | 115.770 | 115.770 | 115.723 | 0.04% |
Aug 05, 2025 | 115.723 | 115.740 | 115.740 | 115.680 | 0.04% |
Aug 04, 2025 | 115.680 | 115.690 | 115.690 | 115.629 | 0.04% |
Aug 01, 2025 | 115.629 | 115.630 | 115.630 | 115.577 | 0.04% |
Jul 31, 2025 | 115.577 | 115.550 | 115.577 | 115.542 | 0.03% |
Jul 30, 2025 | 115.542 | 115.560 | 115.560 | 115.535 | 0.01% |
Jul 29, 2025 | 115.535 | 115.560 | 115.560 | 115.509 | 0.02% |
Jul 28, 2025 | 115.509 | 115.520 | 115.520 | 115.431 | 0.07% |
Jul 25, 2025 | 115.431 | 115.440 | 115.495 | 115.431 | -0.06% |
Jul 24, 2025 | 115.495 | 115.520 | 115.610 | 115.495 | -0.08% |
Jul 23, 2025 | 115.590 | 115.610 | 115.610 | 115.590 | -0.00% |
Jul 22, 2025 | 115.594 | 115.610 | 115.610 | 115.570 | 0.02% |
Jul 21, 2025 | 115.570 | 115.580 | 115.580 | 115.451 | 0.10% |
Jul 18, 2025 | 115.451 | 115.460 | 115.475 | 115.451 | -0.02% |
Highest: 115.890 | Lowest: 115.431 | Difference: 0.459 | Average: 115.657 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review