
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 115.230 | 115.230 | 115.230 | 114.950 | 0.05% |
Jul 03, 2025 | 115.171 | 115.210 | 115.210 | 115.121 | 0.04% |
Jul 02, 2025 | 115.121 | 115.140 | 115.143 | 115.121 | -0.02% |
Jul 01, 2025 | 115.143 | 115.130 | 115.143 | 114.950 | 0.17% |
Jun 30, 2025 | 114.950 | 114.930 | 114.976 | 114.930 | -0.02% |
Jun 27, 2025 | 114.976 | 114.980 | 115.035 | 114.976 | -0.05% |
Jun 26, 2025 | 115.035 | 115.000 | 115.035 | 114.909 | 0.11% |
Jun 25, 2025 | 114.909 | 114.920 | 114.930 | 114.909 | -0.02% |
Jun 24, 2025 | 114.930 | 114.950 | 114.950 | 114.680 | 0.03% |
Jun 23, 2025 | 114.891 | 114.840 | 114.891 | 114.680 | 0.06% |
Jun 20, 2025 | 114.820 | 114.830 | 114.842 | 114.680 | 0.11% |
Jun 19, 2025 | 114.698 | 114.690 | 114.824 | 114.690 | -0.11% |
Jun 18, 2025 | 114.824 | 114.850 | 114.850 | 114.789 | 0.03% |
Jun 17, 2025 | 114.789 | 114.780 | 114.789 | 114.765 | 0.02% |
Jun 16, 2025 | 114.765 | 114.800 | 114.800 | 114.765 | -0.02% |
Jun 13, 2025 | 114.784 | 114.740 | 114.791 | 114.740 | -0.01% |
Jun 12, 2025 | 114.791 | 114.780 | 114.791 | 114.715 | 0.07% |
Jun 11, 2025 | 114.715 | 114.720 | 114.730 | 114.715 | -0.01% |
Jun 10, 2025 | 114.730 | 114.720 | 114.730 | 114.531 | 0.07% |
Jun 06, 2025 | 114.652 | 114.670 | 114.670 | 114.531 | -0.00% |
Highest: 115.230 | Lowest: 114.531 | Difference: 0.699 | Average: 114.896 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review