
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 119.610 | 119.610 | 119.656 | 119.344 | 0.22% |
Jun 02, 2025 | 119.344 | 119.270 | 119.787 | 119.190 | -0.37% |
May 28, 2025 | 119.787 | 120.000 | 120.106 | 119.787 | -0.27% |
May 27, 2025 | 120.106 | 119.860 | 120.106 | 118.865 | 1.04% |
May 26, 2025 | 118.865 | 118.865 | 118.865 | 118.865 | 0.04% |
May 23, 2025 | 118.823 | 118.710 | 119.427 | 118.710 | -0.51% |
May 22, 2025 | 119.427 | 119.290 | 119.472 | 119.290 | -0.04% |
May 21, 2025 | 119.472 | 120.040 | 120.733 | 119.472 | -1.04% |
May 20, 2025 | 120.733 | 120.860 | 120.860 | 120.675 | 0.05% |
May 19, 2025 | 120.675 | 120.450 | 121.005 | 120.450 | -0.27% |
May 16, 2025 | 121.005 | 120.500 | 121.005 | 120.386 | 0.51% |
May 15, 2025 | 120.386 | 119.970 | 120.386 | 119.967 | 0.35% |
May 14, 2025 | 119.967 | 120.010 | 120.170 | 111.230 | -0.17% |
May 13, 2025 | 120.170 | 120.340 | 120.340 | 118.160 | -0.10% |
May 12, 2025 | 120.286 | 120.020 | 120.286 | 117.912 | 2.01% |
May 09, 2025 | 117.912 | 118.000 | 118.000 | 117.745 | 0.14% |
May 08, 2025 | 117.745 | 117.610 | 117.745 | 117.111 | 0.54% |
May 07, 2025 | 117.111 | 117.170 | 117.170 | 115.958 | -0.02% |
May 06, 2025 | 117.129 | 117.160 | 117.622 | 117.129 | -0.42% |
May 05, 2025 | 117.622 | 117.790 | 117.790 | 117.579 | 0.04% |
Highest: 121.005 | Lowest: 111.230 | Difference: 9.775 | Average: 119.309 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review