
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 119.131 | 118.980 | 119.131 | 118.980 | 0.05% |
Jun 25, 2025 | 119.076 | 119.250 | 119.361 | 119.076 | -0.24% |
Jun 24, 2025 | 119.361 | 119.250 | 119.361 | 118.610 | 0.52% |
Jun 23, 2025 | 118.742 | 118.510 | 119.220 | 118.510 | -0.40% |
Jun 20, 2025 | 119.220 | 118.690 | 119.220 | 118.460 | 0.30% |
Jun 19, 2025 | 118.862 | 118.460 | 118.964 | 118.460 | -0.09% |
Jun 18, 2025 | 118.964 | 119.280 | 119.280 | 118.964 | -0.09% |
Jun 17, 2025 | 119.075 | 119.340 | 119.424 | 119.075 | -0.29% |
Jun 16, 2025 | 119.424 | 119.660 | 119.660 | 119.211 | 0.18% |
Jun 13, 2025 | 119.211 | 119.460 | 120.059 | 119.211 | -0.71% |
Jun 12, 2025 | 120.059 | 120.060 | 120.501 | 120.059 | -0.37% |
Jun 11, 2025 | 120.501 | 120.810 | 120.991 | 120.501 | -0.41% |
Jun 10, 2025 | 120.991 | 120.850 | 120.991 | 115.958 | 0.28% |
Jun 06, 2025 | 120.648 | 120.200 | 120.710 | 115.958 | 0.55% |
Jun 04, 2025 | 119.983 | 120.080 | 120.080 | 119.899 | 0.07% |
Jun 03, 2025 | 119.899 | 119.610 | 119.899 | 119.344 | 0.46% |
Jun 02, 2025 | 119.344 | 119.270 | 119.787 | 119.190 | -0.37% |
May 28, 2025 | 119.787 | 120.000 | 120.106 | 119.787 | -0.27% |
May 27, 2025 | 120.106 | 119.860 | 120.106 | 118.865 | 1.04% |
Highest: 120.991 | Lowest: 115.958 | Difference: 5.034 | Average: 119.599 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review