
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 102.598 | 102.630 | 102.727 | 102.382 | 0.21% |
Aug 06, 2025 | 102.382 | 102.350 | 102.476 | 102.350 | -0.09% |
Aug 05, 2025 | 102.476 | 102.560 | 102.560 | 102.476 | -0.05% |
Aug 04, 2025 | 102.529 | 102.430 | 102.529 | 102.201 | 0.32% |
Aug 01, 2025 | 102.201 | 102.150 | 102.727 | 102.150 | -0.51% |
Jul 31, 2025 | 102.727 | 102.940 | 102.940 | 102.727 | -0.09% |
Jul 30, 2025 | 102.817 | 102.910 | 102.910 | 102.817 | -0.05% |
Jul 29, 2025 | 102.872 | 102.920 | 102.920 | 102.768 | 0.10% |
Jul 28, 2025 | 102.768 | 102.800 | 102.800 | 102.617 | 0.15% |
Jul 25, 2025 | 102.617 | 102.580 | 102.617 | 102.580 | 0.03% |
Jul 24, 2025 | 102.586 | 102.620 | 102.752 | 102.490 | -0.16% |
Jul 23, 2025 | 102.752 | 102.720 | 102.752 | 102.490 | 0.21% |
Jul 22, 2025 | 102.532 | 102.490 | 102.532 | 102.433 | 0.10% |
Jul 21, 2025 | 102.433 | 102.550 | 102.550 | 102.376 | 0.06% |
Jul 18, 2025 | 102.376 | 102.370 | 102.540 | 102.370 | -0.16% |
Jul 17, 2025 | 102.540 | 102.450 | 102.540 | 102.301 | 0.23% |
Jul 16, 2025 | 102.301 | 102.300 | 102.301 | 102.261 | 0.04% |
Jul 15, 2025 | 102.261 | 102.310 | 102.310 | 102.140 | 0.12% |
Jul 14, 2025 | 102.140 | 102.060 | 102.140 | 102.060 | 0.01% |
Jul 11, 2025 | 102.134 | 102.170 | 102.433 | 102.134 | -0.29% |
Jul 10, 2025 | 102.433 | 102.360 | 102.433 | 102.258 | 0.17% |
Jul 09, 2025 | 102.258 | 102.250 | 102.258 | 102.120 | 0.13% |
Jul 08, 2025 | 102.120 | 102.140 | 102.249 | 102.084 | 0.04% |
Highest: 102.940 | Lowest: 102.060 | Difference: 0.880 | Average: 102.472 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review