
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 103.050 | 103.050 | 103.215 | 103.050 | -0.16% |
Aug 28, 2025 | 103.215 | 103.190 | 103.318 | 103.190 | -0.10% |
Aug 27, 2025 | 103.318 | 103.260 | 103.318 | 103.132 | 0.18% |
Aug 26, 2025 | 103.132 | 103.120 | 103.132 | 103.063 | 0.07% |
Aug 25, 2025 | 103.063 | 103.100 | 103.177 | 103.063 | -0.11% |
Aug 22, 2025 | 103.177 | 103.230 | 103.230 | 102.988 | 0.18% |
Aug 21, 2025 | 102.988 | 102.980 | 103.015 | 102.980 | -0.03% |
Aug 20, 2025 | 103.015 | 102.980 | 103.015 | 102.980 | 0.01% |
Aug 19, 2025 | 103.003 | 103.080 | 103.080 | 102.917 | 0.08% |
Aug 18, 2025 | 102.917 | 102.870 | 102.917 | 102.757 | 0.16% |
Aug 15, 2025 | 102.757 | 102.770 | 102.938 | 102.757 | -0.18% |
Aug 14, 2025 | 102.938 | 102.950 | 102.950 | 102.938 | -0.00% |
Aug 13, 2025 | 102.941 | 102.870 | 102.941 | 102.673 | 0.26% |
Aug 12, 2025 | 102.673 | 102.540 | 102.673 | 102.540 | 0.08% |
Aug 11, 2025 | 102.586 | 102.640 | 102.640 | 102.552 | 0.03% |
Aug 08, 2025 | 102.552 | 102.590 | 102.598 | 102.552 | -0.05% |
Aug 07, 2025 | 102.598 | 102.630 | 102.727 | 102.382 | 0.21% |
Aug 06, 2025 | 102.382 | 102.350 | 102.476 | 102.350 | -0.09% |
Aug 05, 2025 | 102.476 | 102.560 | 102.560 | 102.476 | -0.05% |
Aug 04, 2025 | 102.529 | 102.430 | 102.529 | 102.201 | 0.32% |
Aug 01, 2025 | 102.201 | 102.150 | 102.727 | 102.150 | -0.51% |
Jul 31, 2025 | 102.727 | 102.940 | 102.940 | 102.727 | -0.09% |
Jul 30, 2025 | 102.817 | 102.910 | 102.910 | 102.817 | -0.05% |
Highest: 103.318 | Lowest: 102.150 | Difference: 1.168 | Average: 102.828 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review