Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.06% |
May 01, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | -0.24% |
Apr 30, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.20% |
Apr 29, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | 0.24% |
Apr 26, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | 0.54% |
Apr 25, 2024 | 98.320 | 98.320 | 98.320 | 98.320 | -0.51% |
Apr 24, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | -0.04% |
Apr 23, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.22% |
Apr 22, 2024 | 98.640 | 98.640 | 98.640 | 98.640 | 0.11% |
Apr 19, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | -0.19% |
Apr 18, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | -0.08% |
Apr 17, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | 0.09% |
Apr 16, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | -0.67% |
Apr 15, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | -0.16% |
Apr 12, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.23% |
Apr 11, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | -0.23% |
Apr 10, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.03% |
Apr 09, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.03% |
Apr 08, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.06% |
Apr 05, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.26% |
Apr 04, 2024 | 99.740 | 99.740 | 99.740 | 99.740 | 0.20% |
Apr 03, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | -0.01% |
Highest: 99.740 | Lowest: 98.320 | Difference: 1.420 | Average: 99.053 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review