
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 101.360 | 101.440 | 101.500 | 101.360 | -0.14% |
Jun 19, 2025 | 101.500 | 101.360 | 101.544 | 101.360 | -0.04% |
Jun 18, 2025 | 101.544 | 101.650 | 101.650 | 101.536 | 0.01% |
Jun 17, 2025 | 101.536 | 101.630 | 101.633 | 101.536 | -0.10% |
Jun 16, 2025 | 101.633 | 101.720 | 101.720 | 101.575 | 0.06% |
Jun 13, 2025 | 101.575 | 101.670 | 101.920 | 101.575 | -0.34% |
Jun 12, 2025 | 101.920 | 101.910 | 102.016 | 101.910 | -0.09% |
Jun 11, 2025 | 102.016 | 102.120 | 102.181 | 102.016 | -0.16% |
Jun 10, 2025 | 102.181 | 102.120 | 102.181 | 100.353 | 0.18% |
Jun 06, 2025 | 101.998 | 101.870 | 102.010 | 100.353 | 0.19% |
Jun 04, 2025 | 101.809 | 101.840 | 101.840 | 101.794 | 0.01% |
Jun 03, 2025 | 101.794 | 101.670 | 101.794 | 101.534 | 0.26% |
Jun 02, 2025 | 101.534 | 101.520 | 101.657 | 101.480 | -0.12% |
May 28, 2025 | 101.657 | 101.740 | 101.778 | 101.657 | -0.12% |
May 27, 2025 | 101.778 | 101.640 | 101.778 | 101.249 | 0.52% |
May 26, 2025 | 101.249 | 101.249 | 101.249 | 101.249 | 0.01% |
May 23, 2025 | 101.244 | 101.210 | 101.360 | 101.210 | -0.11% |
May 22, 2025 | 101.360 | 101.320 | 101.423 | 101.320 | -0.06% |
May 21, 2025 | 101.423 | 101.630 | 101.930 | 101.423 | -0.50% |
May 20, 2025 | 101.930 | 101.960 | 101.960 | 101.916 | 0.01% |
Highest: 102.181 | Lowest: 100.353 | Difference: 1.828 | Average: 101.652 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review