
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 101.740 | 101.740 | 101.778 | 101.657 | -0.04% |
May 27, 2025 | 101.778 | 101.640 | 101.778 | 101.249 | 0.52% |
May 26, 2025 | 101.249 | 101.249 | 101.249 | 101.249 | 0.01% |
May 23, 2025 | 101.244 | 101.210 | 101.360 | 101.210 | -0.11% |
May 22, 2025 | 101.360 | 101.320 | 101.423 | 101.320 | -0.06% |
May 21, 2025 | 101.423 | 101.630 | 101.930 | 101.423 | -0.50% |
May 20, 2025 | 101.930 | 101.960 | 101.960 | 101.916 | 0.01% |
May 19, 2025 | 101.916 | 101.850 | 102.052 | 101.850 | -0.13% |
May 16, 2025 | 102.052 | 101.870 | 102.052 | 101.762 | 0.29% |
May 15, 2025 | 101.762 | 101.610 | 101.762 | 101.562 | 0.20% |
May 14, 2025 | 101.562 | 101.590 | 101.650 | 98.170 | -0.09% |
May 13, 2025 | 101.650 | 101.710 | 101.733 | 101.060 | -0.08% |
May 12, 2025 | 101.733 | 101.610 | 101.733 | 100.993 | 0.73% |
May 09, 2025 | 100.993 | 101.040 | 101.040 | 100.993 | -0.03% |
May 08, 2025 | 101.021 | 100.940 | 101.021 | 100.807 | 0.21% |
May 07, 2025 | 100.807 | 100.830 | 100.830 | 100.353 | 0.11% |
May 06, 2025 | 100.694 | 100.700 | 100.879 | 100.694 | -0.18% |
May 05, 2025 | 100.879 | 100.910 | 100.910 | 100.869 | 0.01% |
May 02, 2025 | 100.869 | 100.750 | 100.869 | 100.050 | 0.26% |
May 01, 2025 | 100.603 | 100.603 | 100.603 | 100.050 | 0.55% |
Highest: 102.052 | Lowest: 98.170 | Difference: 3.882 | Average: 101.363 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review