
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 283.111 | 283.200 | 283.883 | 283.111 | -0.27% |
Jun 25, 2025 | 283.883 | 284.030 | 284.797 | 283.883 | -0.32% |
Jun 24, 2025 | 284.797 | 284.460 | 284.797 | 281.490 | 0.77% |
Jun 23, 2025 | 282.611 | 281.620 | 284.400 | 281.490 | -0.63% |
Jun 20, 2025 | 284.400 | 281.370 | 284.400 | 280.686 | 0.73% |
Jun 19, 2025 | 282.326 | 280.740 | 282.512 | 280.740 | -0.07% |
Jun 18, 2025 | 282.512 | 284.150 | 284.150 | 282.512 | -0.47% |
Jun 17, 2025 | 283.860 | 285.060 | 285.155 | 283.860 | -0.45% |
Jun 16, 2025 | 285.155 | 286.290 | 286.290 | 284.433 | 0.25% |
Jun 13, 2025 | 284.433 | 285.010 | 288.615 | 284.433 | -1.45% |
Jun 12, 2025 | 288.615 | 288.750 | 290.848 | 288.615 | -0.77% |
Jun 11, 2025 | 290.848 | 292.180 | 293.188 | 290.848 | -0.80% |
Jun 10, 2025 | 293.188 | 292.830 | 293.188 | 271.702 | 0.51% |
Jun 06, 2025 | 291.712 | 289.900 | 292.020 | 271.702 | 0.91% |
Jun 04, 2025 | 289.077 | 289.280 | 289.280 | 288.423 | 0.23% |
Jun 03, 2025 | 288.423 | 287.060 | 288.423 | 286.010 | 0.84% |
Jun 02, 2025 | 286.010 | 284.910 | 288.650 | 284.910 | -0.55% |
May 31, 2025 | 287.602 | 287.602 | 288.650 | 287.602 | -0.36% |
May 28, 2025 | 288.650 | 288.650 | 289.534 | 287.624 | -0.31% |
May 27, 2025 | 289.534 | 288.950 | 289.534 | 284.620 | 1.73% |
Highest: 293.188 | Lowest: 271.702 | Difference: 21.486 | Average: 286.537 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review