
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 274.260 | 274.260 | 288.179 | 274.260 | -4.83% |
Apr 02, 2025 | 288.179 | 286.650 | 288.185 | 286.650 | -0.00% |
Apr 01, 2025 | 288.185 | 287.420 | 288.185 | 286.715 | 0.51% |
Mar 31, 2025 | 286.715 | 284.450 | 287.729 | 284.450 | -0.35% |
Mar 28, 2025 | 287.729 | 288.870 | 292.927 | 287.729 | -1.77% |
Mar 27, 2025 | 292.927 | 292.640 | 292.927 | 292.640 | -0.67% |
Mar 26, 2025 | 294.889 | 295.900 | 297.905 | 294.889 | -1.01% |
Mar 25, 2025 | 297.905 | 297.660 | 297.905 | 297.402 | 0.17% |
Mar 24, 2025 | 297.402 | 297.410 | 297.410 | 294.246 | 1.07% |
Mar 21, 2025 | 294.246 | 292.550 | 295.073 | 292.550 | -0.28% |
Mar 20, 2025 | 295.073 | 296.020 | 296.020 | 295.073 | -0.19% |
Mar 19, 2025 | 295.644 | 295.490 | 295.644 | 293.059 | 0.88% |
Mar 18, 2025 | 293.059 | 292.260 | 293.059 | 292.260 | 0.18% |
Mar 17, 2025 | 292.530 | 292.530 | 292.530 | 292.530 | 0.39% |
Mar 14, 2025 | 291.380 | 291.380 | 291.380 | 291.380 | 1.23% |
Mar 13, 2025 | 287.840 | 287.840 | 287.840 | 287.840 | -0.11% |
Mar 12, 2025 | 288.150 | 288.150 | 288.150 | 288.150 | -0.13% |
Mar 11, 2025 | 288.530 | 288.530 | 288.530 | 288.530 | -1.43% |
Mar 10, 2025 | 292.710 | 292.710 | 292.710 | 292.710 | -0.64% |
Mar 07, 2025 | 294.610 | 294.610 | 294.610 | 294.610 | -1.37% |
Mar 06, 2025 | 298.700 | 298.700 | 298.700 | 298.700 | -0.19% |
Highest: 298.700 | Lowest: 274.260 | Difference: 24.440 | Average: 291.460 | Change %: -8.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review