
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 267.070 | 267.070 | 267.575 | 267.070 | -0.19% |
Apr 24, 2025 | 267.575 | 266.090 | 267.575 | 265.828 | 0.66% |
Apr 23, 2025 | 265.828 | 265.828 | 265.828 | 265.828 | 2.49% |
Apr 22, 2025 | 259.381 | 257.900 | 264.135 | 257.900 | -2.36% |
Apr 16, 2025 | 265.640 | 265.640 | 269.241 | 265.640 | -1.34% |
Apr 15, 2025 | 269.241 | 270.110 | 270.110 | 267.889 | 0.50% |
Apr 14, 2025 | 267.889 | 269.330 | 269.330 | 264.742 | 1.19% |
Apr 11, 2025 | 264.742 | 261.480 | 264.742 | 261.480 | 0.31% |
Apr 10, 2025 | 263.921 | 265.970 | 267.880 | 263.921 | -1.48% |
Apr 09, 2025 | 267.880 | 254.060 | 267.880 | 254.060 | 3.39% |
Apr 08, 2025 | 259.091 | 266.800 | 266.800 | 259.091 | 0.03% |
Apr 07, 2025 | 259.001 | 256.740 | 286.715 | 256.740 | -1.34% |
Apr 04, 2025 | 262.526 | 262.526 | 262.526 | 262.526 | -4.28% |
Apr 03, 2025 | 274.260 | 274.260 | 288.179 | 274.260 | -4.83% |
Apr 02, 2025 | 288.179 | 286.650 | 288.185 | 286.650 | -0.00% |
Apr 01, 2025 | 288.185 | 287.420 | 288.185 | 286.715 | 0.51% |
Mar 31, 2025 | 286.715 | 284.450 | 287.729 | 284.450 | -0.35% |
Mar 28, 2025 | 287.729 | 288.870 | 292.927 | 287.729 | -1.77% |
Mar 27, 2025 | 292.927 | 292.640 | 292.927 | 292.640 | -0.67% |
Highest: 292.927 | Lowest: 254.060 | Difference: 38.867 | Average: 271.462 | Change %: -9.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review