
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 315.410 | 315.410 | 315.410 | 315.410 | 0.00% |
Feb 18, 2025 | 315.400 | 315.400 | 315.400 | 315.400 | 0.03% |
Feb 17, 2025 | 315.320 | 315.320 | 315.320 | 315.320 | 0.28% |
Feb 14, 2025 | 314.430 | 314.430 | 314.430 | 314.430 | -0.41% |
Feb 13, 2025 | 315.730 | 315.730 | 315.730 | 315.730 | 0.38% |
Feb 12, 2025 | 314.530 | 314.530 | 314.530 | 314.530 | -0.59% |
Feb 11, 2025 | 316.390 | 316.390 | 316.390 | 316.390 | -0.24% |
Feb 10, 2025 | 317.160 | 317.160 | 317.160 | 317.160 | 0.60% |
Feb 07, 2025 | 315.280 | 315.280 | 315.280 | 315.280 | -0.46% |
Feb 06, 2025 | 316.740 | 316.740 | 316.740 | 316.740 | 1.52% |
Feb 05, 2025 | 312.000 | 312.000 | 312.000 | 312.000 | -0.36% |
Feb 04, 2025 | 313.130 | 313.130 | 313.130 | 313.130 | -0.20% |
Feb 03, 2025 | 313.750 | 313.750 | 313.750 | 313.750 | -1.08% |
Jan 31, 2025 | 317.170 | 317.170 | 317.170 | 317.170 | 1.21% |
Jan 30, 2025 | 313.390 | 313.390 | 313.390 | 313.390 | 0.14% |
Jan 29, 2025 | 312.960 | 312.960 | 312.960 | 312.960 | 0.07% |
Jan 28, 2025 | 312.730 | 312.730 | 312.730 | 312.730 | 0.56% |
Jan 27, 2025 | 310.980 | 310.980 | 310.980 | 310.980 | -1.63% |
Jan 24, 2025 | 316.140 | 316.140 | 316.140 | 316.140 | -0.21% |
Jan 23, 2025 | 316.800 | 316.800 | 316.800 | 316.800 | 0.00% |
Jan 22, 2025 | 316.790 | 316.790 | 316.790 | 316.790 | 0.89% |
Jan 21, 2025 | 313.980 | 313.980 | 313.980 | 313.980 | 0.39% |
Jan 20, 2025 | 312.750 | 312.750 | 312.750 | 312.750 | -0.65% |
Highest: 317.170 | Lowest: 310.980 | Difference: 6.190 | Average: 314.737 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review