Breaking News
Upgrade 0
🧘 📈 Lululemon Q2: Fair Value screams 50.6% bargain opportunity
Here’s why >>
Close

Sparinvest Bæredygtige Aktier Akk. Kl A (SPIMAAKLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
278.340 -3.248    -1.15%
02/09 - Delayed Data. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060012896 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 216.06M
Sparinvest Momentum Aktier Akk KL 278.340 -3.248 -1.15%

SPIMAAKLA Historical Data

 
Get free historical data for SPIMAAKLA fund. You'll find the end of day price of the Sparinvest Bæredygtige Aktier Akk. Kl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/08/2025 - 03/09/2025
 
Date Price Open High Low Change %
Sep 02, 2025 278.340 278.040 281.588 278.040 -1.15%
Sep 01, 2025 281.588 281.550 281.588 281.550 -0.09%
Aug 29, 2025 281.850 281.850 283.862 281.850 -0.71%
Aug 28, 2025 283.862 283.690 285.773 283.690 -0.67%
Aug 27, 2025 285.773 285.200 285.773 283.882 0.67%
Aug 26, 2025 283.882 283.490 283.882 283.490 0.11%
Aug 25, 2025 283.581 284.010 285.194 283.581 -0.57%
Aug 22, 2025 285.194 285.860 285.860 283.957 0.44%
Aug 21, 2025 283.957 284.610 284.610 283.957 -0.12%
Aug 20, 2025 284.306 283.330 284.986 283.330 -0.24%
Aug 19, 2025 284.986 285.550 285.550 283.818 0.41%
Aug 18, 2025 283.818 283.830 283.830 282.690 0.40%
Aug 15, 2025 282.690 282.360 283.547 282.360 -0.30%
Aug 14, 2025 283.547 283.660 283.660 283.030 0.18%
Aug 13, 2025 283.030 281.720 283.030 281.424 0.57%
Aug 12, 2025 281.424 280.650 281.424 280.576 0.30%
Aug 11, 2025 280.576 281.190 281.190 280.576 -0.11%
Aug 08, 2025 280.884 280.940 280.940 280.749 0.05%
Aug 07, 2025 280.749 281.690 286.791 278.310 0.88%
Aug 06, 2025 278.310 277.750 280.507 277.750 -0.78%
Aug 05, 2025 280.507 280.090 282.818 280.090 -0.82%
Aug 04, 2025 282.818 282.220 282.818 280.295 0.90%
Highest: 286.791 Lowest: 277.750 Difference: 9.041 Average: 282.530 Change %: -0.698
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SPIMAAKLA Comments

Write your thoughts about Sparinvest Bæredygtige Aktier Akk. Kl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email