Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Sparinvest Bæredygtige Aktier Akk. Kl A (SPIMAAKLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
283.111 -0.772    -0.27%
26/06 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060012896 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 220.06M
Sparinvest Momentum Aktier Akk KL 283.111 -0.772 -0.27%

SPIMAAKLA Historical Data

 
Get free historical data for SPIMAAKLA fund. You'll find the end of day price of the Sparinvest Bæredygtige Aktier Akk. Kl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 283.111 283.200 283.883 283.111 -0.27%
Jun 25, 2025 283.883 284.030 284.797 283.883 -0.32%
Jun 24, 2025 284.797 284.460 284.797 281.490 0.77%
Jun 23, 2025 282.611 281.620 284.400 281.490 -0.63%
Jun 20, 2025 284.400 281.370 284.400 280.686 0.73%
Jun 19, 2025 282.326 280.740 282.512 280.740 -0.07%
Jun 18, 2025 282.512 284.150 284.150 282.512 -0.47%
Jun 17, 2025 283.860 285.060 285.155 283.860 -0.45%
Jun 16, 2025 285.155 286.290 286.290 284.433 0.25%
Jun 13, 2025 284.433 285.010 288.615 284.433 -1.45%
Jun 12, 2025 288.615 288.750 290.848 288.615 -0.77%
Jun 11, 2025 290.848 292.180 293.188 290.848 -0.80%
Jun 10, 2025 293.188 292.830 293.188 271.702 0.51%
Jun 06, 2025 291.712 289.900 292.020 271.702 0.91%
Jun 04, 2025 289.077 289.280 289.280 288.423 0.23%
Jun 03, 2025 288.423 287.060 288.423 286.010 0.84%
Jun 02, 2025 286.010 284.910 288.650 284.910 -0.55%
May 31, 2025 287.602 287.602 288.650 287.602 -0.36%
May 28, 2025 288.650 288.650 289.534 287.624 -0.31%
May 27, 2025 289.534 288.950 289.534 284.620 1.73%
Highest: 293.188 Lowest: 271.702 Difference: 21.486 Average: 286.537 Change %: -0.530
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SPIMAAKLA Comments

Write your thoughts about Sparinvest Bæredygtige Aktier Akk. Kl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email