Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Sparinvest Nye Obligationsmarkeder Kl A (0P00000L07)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
103.030 -0.075    -0.07%
27/06 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Sparinvest
ISIN:  DK0016030786 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.29B
Sparinvest Nye Obligationsmarkeder KL A 103.030 -0.075 -0.07%

0P00000L07 Historical Data

 
Get free historical data for 0P00000L07 fund. You'll find the end of day price of the Sparinvest Nye Obligationsmarkeder Kl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 103.030 103.030 103.105 103.030 -0.07%
Jun 26, 2025 103.105 103.000 103.105 102.754 0.34%
Jun 25, 2025 102.754 102.690 102.754 102.579 0.17%
Jun 24, 2025 102.579 102.410 102.579 101.750 0.51%
Jun 23, 2025 102.064 101.780 102.064 101.750 0.31%
Jun 20, 2025 101.750 101.780 101.863 101.750 -0.11%
Jun 19, 2025 101.863 101.850 101.863 101.834 0.03%
Jun 18, 2025 101.834 101.930 101.930 101.834 -0.01%
Jun 17, 2025 101.847 101.790 101.847 101.717 0.13%
Jun 16, 2025 101.717 101.770 101.770 101.717 -0.03%
Jun 13, 2025 101.752 101.810 102.133 101.752 -0.37%
Jun 12, 2025 102.133 102.040 102.133 101.946 0.18%
Jun 11, 2025 101.946 101.880 101.946 101.607 0.33%
Jun 10, 2025 101.607 101.610 101.610 100.231 0.35%
Jun 06, 2025 101.256 101.620 101.695 100.231 -0.43%
Jun 04, 2025 101.695 101.590 101.695 101.177 0.51%
Jun 03, 2025 101.177 101.150 101.177 100.881 0.29%
Jun 02, 2025 100.881 100.960 101.061 100.780 -0.18%
May 31, 2025 101.061 101.061 101.061 100.780 0.28%
May 28, 2025 100.780 100.780 100.877 100.754 -0.10%
Highest: 103.105 Lowest: 100.231 Difference: 2.874 Average: 101.842 Change %: 2.135
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000L07 Comments

Write your thoughts about Sparinvest Nye Obligationsmarkeder Kl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email