![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | -0.12% |
Feb 07, 2025 | 101.030 | 101.030 | 101.030 | 101.030 | -0.23% |
Feb 06, 2025 | 101.260 | 101.260 | 101.260 | 101.260 | 0.31% |
Feb 05, 2025 | 100.950 | 100.950 | 100.950 | 100.950 | 0.57% |
Feb 04, 2025 | 100.380 | 100.380 | 100.380 | 100.380 | 0.15% |
Feb 03, 2025 | 100.230 | 100.230 | 100.230 | 100.230 | -0.32% |
Jan 31, 2025 | 100.550 | 100.550 | 100.550 | 100.550 | 0.00% |
Jan 30, 2025 | 100.550 | 100.550 | 100.550 | 100.550 | 0.20% |
Jan 29, 2025 | 100.350 | 100.350 | 100.350 | 100.350 | 0.23% |
Jan 28, 2025 | 100.120 | 100.120 | 100.120 | 100.120 | 0.18% |
Jan 27, 2025 | 99.940 | 99.940 | 99.940 | 99.940 | 0.15% |
Jan 24, 2025 | 99.790 | 99.790 | 99.790 | 99.790 | 0.13% |
Jan 23, 2025 | 99.660 | 99.660 | 99.660 | 99.660 | -0.38% |
Jan 22, 2025 | 100.040 | 100.040 | 100.040 | 100.040 | 0.16% |
Jan 21, 2025 | 99.880 | 99.880 | 99.880 | 99.880 | 0.29% |
Jan 20, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | -0.05% |
Jan 17, 2025 | 99.640 | 99.640 | 99.640 | 99.640 | 0.29% |
Jan 16, 2025 | 99.350 | 99.350 | 99.350 | 99.350 | 0.11% |
Jan 15, 2025 | 99.240 | 99.240 | 99.240 | 99.240 | 0.79% |
Jan 14, 2025 | 98.460 | 98.460 | 98.460 | 98.460 | 0.08% |
Jan 13, 2025 | 98.380 | 98.380 | 98.380 | 98.380 | -0.51% |
Highest: 101.260 | Lowest: 98.380 | Difference: 2.880 | Average: 100.014 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review