
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 100.930 | 100.960 | 101.061 | 100.780 | -0.13% |
May 31, 2025 | 101.061 | 101.061 | 101.061 | 100.780 | 0.28% |
May 28, 2025 | 100.780 | 100.780 | 100.877 | 100.754 | -0.10% |
May 27, 2025 | 100.877 | 100.780 | 100.877 | 100.372 | 0.50% |
May 26, 2025 | 100.372 | 100.372 | 100.372 | 100.372 | 0.02% |
May 23, 2025 | 100.351 | 100.370 | 100.370 | 100.239 | 0.11% |
May 22, 2025 | 100.239 | 100.090 | 100.620 | 96.460 | -0.38% |
May 21, 2025 | 100.620 | 100.540 | 100.927 | 100.540 | -0.30% |
May 20, 2025 | 100.927 | 100.810 | 100.927 | 100.741 | 0.18% |
May 19, 2025 | 100.741 | 100.570 | 100.936 | 100.570 | -0.19% |
May 16, 2025 | 100.936 | 100.970 | 100.970 | 100.684 | 0.25% |
May 15, 2025 | 100.684 | 100.520 | 100.684 | 100.520 | 0.02% |
May 14, 2025 | 100.669 | 100.760 | 100.760 | 96.750 | 0.04% |
May 13, 2025 | 100.630 | 100.780 | 100.825 | 100.090 | 0.08% |
May 12, 2025 | 100.545 | 100.580 | 100.580 | 100.130 | 0.41% |
May 09, 2025 | 100.130 | 100.160 | 100.209 | 100.130 | -0.08% |
May 08, 2025 | 100.209 | 100.330 | 100.401 | 100.209 | -0.19% |
May 07, 2025 | 100.401 | 100.410 | 100.410 | 99.888 | 0.51% |
May 06, 2025 | 99.888 | 99.720 | 99.888 | 99.720 | 0.10% |
May 05, 2025 | 99.786 | 99.800 | 99.956 | 99.786 | -0.17% |
Highest: 101.061 | Lowest: 96.460 | Difference: 4.601 | Average: 100.539 | Change %: 0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review