
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 103.030 | 103.030 | 103.105 | 103.030 | -0.07% |
Jun 26, 2025 | 103.105 | 103.000 | 103.105 | 102.754 | 0.34% |
Jun 25, 2025 | 102.754 | 102.690 | 102.754 | 102.579 | 0.17% |
Jun 24, 2025 | 102.579 | 102.410 | 102.579 | 101.750 | 0.51% |
Jun 23, 2025 | 102.064 | 101.780 | 102.064 | 101.750 | 0.31% |
Jun 20, 2025 | 101.750 | 101.780 | 101.863 | 101.750 | -0.11% |
Jun 19, 2025 | 101.863 | 101.850 | 101.863 | 101.834 | 0.03% |
Jun 18, 2025 | 101.834 | 101.930 | 101.930 | 101.834 | -0.01% |
Jun 17, 2025 | 101.847 | 101.790 | 101.847 | 101.717 | 0.13% |
Jun 16, 2025 | 101.717 | 101.770 | 101.770 | 101.717 | -0.03% |
Jun 13, 2025 | 101.752 | 101.810 | 102.133 | 101.752 | -0.37% |
Jun 12, 2025 | 102.133 | 102.040 | 102.133 | 101.946 | 0.18% |
Jun 11, 2025 | 101.946 | 101.880 | 101.946 | 101.607 | 0.33% |
Jun 10, 2025 | 101.607 | 101.610 | 101.610 | 100.231 | 0.35% |
Jun 06, 2025 | 101.256 | 101.620 | 101.695 | 100.231 | -0.43% |
Jun 04, 2025 | 101.695 | 101.590 | 101.695 | 101.177 | 0.51% |
Jun 03, 2025 | 101.177 | 101.150 | 101.177 | 100.881 | 0.29% |
Jun 02, 2025 | 100.881 | 100.960 | 101.061 | 100.780 | -0.18% |
May 31, 2025 | 101.061 | 101.061 | 101.061 | 100.780 | 0.28% |
May 28, 2025 | 100.780 | 100.780 | 100.877 | 100.754 | -0.10% |
Highest: 103.105 | Lowest: 100.231 | Difference: 2.874 | Average: 101.842 | Change %: 2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review