Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2019 | 129.610 | 129.610 | 129.610 | 129.610 | -0.20% |
Nov 27, 2019 | 129.870 | 129.870 | 129.870 | 129.870 | 0.39% |
Nov 26, 2019 | 129.360 | 129.360 | 129.360 | 129.360 | 0.63% |
Nov 25, 2019 | 128.550 | 128.550 | 128.550 | 128.550 | 0.39% |
Nov 22, 2019 | 128.050 | 128.050 | 128.050 | 128.050 | -0.49% |
Nov 21, 2019 | 128.680 | 128.680 | 128.680 | 128.680 | -0.67% |
Nov 20, 2019 | 129.550 | 129.550 | 129.550 | 129.550 | 1.05% |
Nov 19, 2019 | 128.210 | 128.210 | 128.210 | 128.210 | -0.53% |
Nov 18, 2019 | 128.890 | 128.890 | 128.890 | 128.890 | 0.16% |
Nov 15, 2019 | 128.690 | 128.690 | 128.690 | 128.690 | 0.38% |
Nov 14, 2019 | 128.200 | 128.200 | 128.200 | 128.200 | -0.38% |
Nov 13, 2019 | 128.690 | 128.690 | 128.690 | 128.690 | 0.00% |
Nov 12, 2019 | 128.690 | 128.690 | 128.690 | 128.690 | 0.43% |
Nov 11, 2019 | 128.140 | 128.140 | 128.140 | 128.140 | -2.55% |
Nov 08, 2019 | 131.490 | 131.490 | 131.490 | 131.490 | -0.43% |
Nov 07, 2019 | 132.060 | 132.060 | 132.060 | 132.060 | 2.06% |
Nov 06, 2019 | 129.400 | 129.400 | 129.400 | 129.400 | -0.34% |
Nov 05, 2019 | 129.840 | 129.840 | 129.840 | 129.840 | -0.19% |
Nov 04, 2019 | 130.090 | 130.090 | 130.090 | 130.090 | 2.42% |
Oct 31, 2019 | 127.020 | 127.020 | 127.020 | 127.020 | -0.45% |
Oct 30, 2019 | 127.600 | 127.600 | 127.600 | 127.600 | 1.12% |
Oct 29, 2019 | 126.190 | 126.190 | 126.190 | 126.190 | -0.16% |
Oct 28, 2019 | 126.390 | 126.390 | 126.390 | 126.390 | -0.33% |
Oct 25, 2019 | 126.810 | 126.810 | 126.810 | 126.810 | -0.30% |
Oct 24, 2019 | 127.190 | 127.190 | 127.190 | 127.190 | 1.85% |
Oct 23, 2019 | 124.880 | 124.880 | 124.880 | 124.880 | -1.52% |
Oct 22, 2019 | 126.810 | 126.810 | 126.810 | 126.810 | 2.29% |
Oct 21, 2019 | 123.970 | 123.970 | 123.970 | 123.970 | 0.28% |
Oct 18, 2019 | 123.620 | 123.620 | 123.620 | 123.620 | -1.38% |
Oct 17, 2019 | 125.350 | 125.350 | 125.350 | 125.350 | -3.29% |
Highest: 132.060 | Lowest: 123.620 | Difference: 8.440 | Average: 128.063 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review