
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 190.570 | 190.570 | 194.110 | 190.570 | -1.82% |
Mar 28, 2025 | 194.110 | 194.110 | 196.640 | 194.110 | -1.29% |
Mar 27, 2025 | 196.640 | 196.640 | 196.640 | 196.640 | -0.84% |
Mar 26, 2025 | 198.310 | 198.310 | 198.310 | 195.780 | 1.29% |
Mar 25, 2025 | 195.780 | 195.780 | 197.130 | 195.780 | -0.68% |
Mar 24, 2025 | 197.130 | 197.130 | 197.130 | 197.010 | 0.06% |
Mar 21, 2025 | 197.010 | 197.010 | 198.810 | 197.010 | -0.91% |
Mar 20, 2025 | 198.810 | 198.810 | 198.810 | 198.160 | 0.33% |
Mar 19, 2025 | 198.160 | 198.160 | 198.340 | 198.160 | -0.09% |
Mar 18, 2025 | 198.340 | 198.340 | 198.340 | 195.390 | 1.51% |
Mar 17, 2025 | 195.390 | 195.390 | 195.390 | 195.390 | 0.72% |
Mar 14, 2025 | 193.990 | 193.990 | 193.990 | 193.990 | 1.03% |
Mar 13, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.45% |
Mar 12, 2025 | 191.150 | 191.150 | 191.150 | 191.150 | -0.04% |
Mar 11, 2025 | 191.230 | 191.230 | 191.230 | 191.230 | -0.88% |
Mar 10, 2025 | 192.920 | 192.920 | 192.920 | 192.920 | -1.21% |
Mar 07, 2025 | 195.280 | 195.280 | 195.280 | 195.280 | -1.06% |
Mar 06, 2025 | 197.370 | 197.370 | 197.370 | 197.370 | 1.41% |
Mar 05, 2025 | 194.620 | 194.620 | 194.620 | 194.620 | -0.32% |
Mar 04, 2025 | 195.250 | 195.250 | 195.250 | 195.250 | -1.01% |
Mar 03, 2025 | 197.240 | 197.240 | 197.240 | 197.240 | -0.28% |
Highest: 198.810 | Lowest: 190.570 | Difference: 8.240 | Average: 195.300 | Change %: -3.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review