
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 205.130 | 205.130 | 205.130 | 205.130 | 0.84% |
Aug 08, 2025 | 203.430 | 203.430 | 204.540 | 203.430 | -0.54% |
Aug 07, 2025 | 204.540 | 204.540 | 204.540 | 202.160 | 1.18% |
Aug 06, 2025 | 202.160 | 202.160 | 202.160 | 202.160 | -0.15% |
Aug 05, 2025 | 202.460 | 202.460 | 202.460 | 202.190 | 0.13% |
Aug 04, 2025 | 202.190 | 202.190 | 202.190 | 202.190 | 0.90% |
Aug 01, 2025 | 200.380 | 200.380 | 205.100 | 200.380 | -2.30% |
Jul 31, 2025 | 205.100 | 205.100 | 206.780 | 205.100 | -0.81% |
Jul 30, 2025 | 206.780 | 206.780 | 206.780 | 205.770 | 0.49% |
Jul 29, 2025 | 205.770 | 205.770 | 205.770 | 205.770 | 0.20% |
Jul 28, 2025 | 205.360 | 205.360 | 205.360 | 203.430 | 0.95% |
Jul 25, 2025 | 203.430 | 203.430 | 203.430 | 203.340 | 0.04% |
Jul 24, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | 0.23% |
Jul 23, 2025 | 202.880 | 202.880 | 202.880 | 200.680 | 1.10% |
Jul 22, 2025 | 200.680 | 200.680 | 201.010 | 200.680 | -0.16% |
Jul 21, 2025 | 201.010 | 201.010 | 202.090 | 201.010 | -0.53% |
Jul 18, 2025 | 202.090 | 202.090 | 202.530 | 202.090 | -0.22% |
Jul 17, 2025 | 202.530 | 202.530 | 202.530 | 202.530 | -0.23% |
Jul 16, 2025 | 202.990 | 202.990 | 203.440 | 202.990 | -0.22% |
Jul 15, 2025 | 203.440 | 203.440 | 203.440 | 201.010 | 1.21% |
Jul 14, 2025 | 201.010 | 201.010 | 201.510 | 201.010 | -0.25% |
Highest: 206.780 | Lowest: 200.380 | Difference: 6.400 | Average: 203.176 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review