
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 181.570 | 181.570 | 183.420 | 181.570 | -1.01% |
Apr 23, 2025 | 183.420 | 183.420 | 183.420 | 183.420 | 3.20% |
Apr 22, 2025 | 177.730 | 177.730 | 178.310 | 177.730 | -0.33% |
Apr 17, 2025 | 178.310 | 178.310 | 178.310 | 178.310 | 0.52% |
Apr 16, 2025 | 177.380 | 177.380 | 180.380 | 177.380 | -1.66% |
Apr 15, 2025 | 180.380 | 180.380 | 180.380 | 178.070 | 1.30% |
Apr 14, 2025 | 178.070 | 178.070 | 178.070 | 174.820 | 1.86% |
Apr 11, 2025 | 174.820 | 174.820 | 174.970 | 174.820 | -0.09% |
Apr 10, 2025 | 174.970 | 174.970 | 174.970 | 174.970 | 3.31% |
Apr 09, 2025 | 169.370 | 169.370 | 173.610 | 169.370 | -2.44% |
Apr 08, 2025 | 173.610 | 173.610 | 174.150 | 173.610 | -0.31% |
Apr 07, 2025 | 174.150 | 174.150 | 186.840 | 174.150 | -6.79% |
Apr 04, 2025 | 186.840 | 186.840 | 187.250 | 186.840 | -0.22% |
Apr 03, 2025 | 187.250 | 187.250 | 193.850 | 187.250 | -3.40% |
Apr 02, 2025 | 193.850 | 193.850 | 193.850 | 192.950 | 0.47% |
Apr 01, 2025 | 192.950 | 192.950 | 192.950 | 192.950 | 1.25% |
Mar 31, 2025 | 190.570 | 190.570 | 194.110 | 190.570 | -1.82% |
Mar 28, 2025 | 194.110 | 194.110 | 196.640 | 194.110 | -1.29% |
Mar 27, 2025 | 196.640 | 196.640 | 196.640 | 196.640 | -0.84% |
Mar 26, 2025 | 198.310 | 198.310 | 198.310 | 195.780 | 1.29% |
Highest: 198.310 | Lowest: 169.370 | Difference: 28.940 | Average: 183.215 | Change %: -7.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review