
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 202.530 | 202.530 | 202.530 | 202.530 | -0.23% |
Jul 16, 2025 | 202.990 | 202.990 | 203.440 | 202.990 | -0.22% |
Jul 15, 2025 | 203.440 | 203.440 | 203.440 | 201.010 | 1.21% |
Jul 14, 2025 | 201.010 | 201.010 | 201.510 | 201.010 | -0.25% |
Jul 11, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | 0.01% |
Jul 10, 2025 | 201.480 | 201.480 | 201.480 | 199.970 | 0.76% |
Jul 09, 2025 | 199.970 | 199.970 | 199.970 | 199.410 | 0.28% |
Jul 08, 2025 | 199.410 | 199.410 | 199.410 | 197.520 | 0.96% |
Jul 07, 2025 | 197.520 | 197.520 | 198.380 | 197.520 | -0.43% |
Jul 04, 2025 | 198.380 | 198.380 | 201.340 | 198.380 | -1.47% |
Jul 03, 2025 | 201.340 | 201.340 | 201.340 | 198.550 | 1.41% |
Jul 02, 2025 | 198.550 | 198.550 | 198.550 | 198.200 | 0.18% |
Jul 01, 2025 | 198.200 | 198.200 | 198.200 | 198.200 | -0.54% |
Jun 30, 2025 | 199.280 | 199.280 | 199.750 | 199.280 | -0.24% |
Jun 27, 2025 | 199.750 | 199.750 | 200.660 | 199.750 | -0.45% |
Jun 26, 2025 | 200.660 | 200.660 | 200.950 | 200.660 | -0.14% |
Jun 25, 2025 | 200.950 | 200.950 | 200.950 | 199.170 | 0.89% |
Jun 24, 2025 | 199.170 | 199.170 | 199.170 | 199.170 | 1.59% |
Jun 20, 2025 | 196.050 | 196.050 | 196.050 | 196.050 | 0.34% |
Jun 19, 2025 | 195.380 | 195.380 | 197.390 | 195.380 | -1.02% |
Highest: 203.440 | Lowest: 195.380 | Difference: 8.060 | Average: 199.879 | Change %: 2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review