
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 170.480 | 170.480 | 170.480 | 170.480 | -0.24% |
Aug 18, 2025 | 170.890 | 170.890 | 170.890 | 170.580 | 0.18% |
Aug 14, 2025 | 170.580 | 170.580 | 170.710 | 170.580 | -0.08% |
Aug 13, 2025 | 170.710 | 170.710 | 170.710 | 170.230 | 0.28% |
Aug 12, 2025 | 170.230 | 170.230 | 170.940 | 170.230 | -0.42% |
Aug 11, 2025 | 170.940 | 170.940 | 170.940 | 170.920 | 0.01% |
Aug 08, 2025 | 170.920 | 170.920 | 171.230 | 170.920 | -0.18% |
Aug 07, 2025 | 171.230 | 171.230 | 171.230 | 171.080 | 0.09% |
Aug 06, 2025 | 171.080 | 171.080 | 171.210 | 171.080 | -0.08% |
Aug 05, 2025 | 171.210 | 171.210 | 171.210 | 171.150 | 0.04% |
Aug 04, 2025 | 171.150 | 171.150 | 171.150 | 169.750 | 0.82% |
Aug 01, 2025 | 169.750 | 169.750 | 170.860 | 169.750 | -0.65% |
Jul 31, 2025 | 170.860 | 170.860 | 170.860 | 170.290 | 0.33% |
Jul 30, 2025 | 170.290 | 170.290 | 170.810 | 170.290 | -0.30% |
Jul 29, 2025 | 170.810 | 170.810 | 170.870 | 170.810 | -0.04% |
Jul 28, 2025 | 170.870 | 170.870 | 170.870 | 170.550 | 0.19% |
Jul 25, 2025 | 170.550 | 170.550 | 170.550 | 170.100 | 0.26% |
Jul 24, 2025 | 170.100 | 170.100 | 170.490 | 170.100 | -0.23% |
Jul 23, 2025 | 170.490 | 170.490 | 170.490 | 170.140 | 0.21% |
Jul 22, 2025 | 170.140 | 170.140 | 170.490 | 170.140 | -0.21% |
Jul 21, 2025 | 170.490 | 170.490 | 170.490 | 169.460 | 0.61% |
Highest: 171.230 | Lowest: 169.460 | Difference: 1.770 | Average: 170.656 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review