
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 168.320 | 168.320 | 169.750 | 168.320 | -0.84% |
Jun 04, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | 0.03% |
Jun 03, 2025 | 169.700 | 169.700 | 169.700 | 169.630 | 0.04% |
Jun 02, 2025 | 169.630 | 169.630 | 169.740 | 169.630 | -0.06% |
May 30, 2025 | 169.740 | 169.740 | 169.740 | 169.740 | 0.27% |
May 28, 2025 | 169.280 | 169.280 | 169.280 | 169.280 | 0.26% |
May 27, 2025 | 168.840 | 168.840 | 168.840 | 168.840 | -0.14% |
May 26, 2025 | 169.070 | 169.070 | 169.070 | 169.070 | 0.39% |
May 23, 2025 | 168.410 | 168.410 | 168.410 | 168.060 | 0.21% |
May 22, 2025 | 168.060 | 168.060 | 168.520 | 168.060 | -0.27% |
May 21, 2025 | 168.520 | 168.520 | 168.520 | 168.520 | 0.42% |
May 20, 2025 | 167.810 | 167.810 | 168.820 | 167.810 | -0.60% |
May 19, 2025 | 168.820 | 168.820 | 168.820 | 168.820 | 0.03% |
May 16, 2025 | 168.770 | 168.770 | 168.770 | 168.770 | 0.47% |
May 15, 2025 | 167.980 | 167.980 | 167.980 | 167.030 | 0.57% |
May 14, 2025 | 167.030 | 167.030 | 167.180 | 167.030 | -0.09% |
May 13, 2025 | 167.180 | 167.180 | 167.750 | 167.180 | -0.34% |
May 12, 2025 | 167.750 | 167.750 | 167.750 | 167.750 | -0.50% |
May 08, 2025 | 168.600 | 168.600 | 168.600 | 168.600 | 0.45% |
Highest: 169.750 | Lowest: 167.030 | Difference: 2.720 | Average: 168.593 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review