
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 170.060 | 170.060 | 170.060 | 169.010 | 0.62% |
Jun 25, 2025 | 169.010 | 169.010 | 170.100 | 169.010 | -0.64% |
Jun 24, 2025 | 170.100 | 170.100 | 170.100 | 170.100 | 0.35% |
Jun 20, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | -0.25% |
Jun 19, 2025 | 169.920 | 169.920 | 170.130 | 169.920 | -0.12% |
Jun 18, 2025 | 170.130 | 170.130 | 170.130 | 170.130 | 0.12% |
Jun 17, 2025 | 169.920 | 169.920 | 170.000 | 169.920 | -0.05% |
Jun 16, 2025 | 170.000 | 170.000 | 170.000 | 168.750 | 0.74% |
Jun 13, 2025 | 168.750 | 168.750 | 169.770 | 168.750 | -0.60% |
Jun 12, 2025 | 169.770 | 169.770 | 169.770 | 168.970 | 0.47% |
Jun 11, 2025 | 168.970 | 168.970 | 168.980 | 168.970 | -0.01% |
Jun 10, 2025 | 168.980 | 168.980 | 168.980 | 168.980 | -0.28% |
Jun 06, 2025 | 169.460 | 169.460 | 169.460 | 168.320 | 0.68% |
Jun 05, 2025 | 168.320 | 168.320 | 169.750 | 168.320 | -0.84% |
Jun 04, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | 0.03% |
Jun 03, 2025 | 169.700 | 169.700 | 169.700 | 169.630 | 0.04% |
Jun 02, 2025 | 169.630 | 169.630 | 169.740 | 169.630 | -0.06% |
May 30, 2025 | 169.740 | 169.740 | 169.740 | 169.740 | 0.27% |
May 28, 2025 | 169.280 | 169.280 | 169.280 | 169.280 | 0.26% |
May 27, 2025 | 168.840 | 168.840 | 168.840 | 168.840 | -0.14% |
Highest: 170.130 | Lowest: 168.320 | Difference: 1.810 | Average: 169.492 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review