
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 170.870 | 170.870 | 170.870 | 170.550 | 0.19% |
Jul 25, 2025 | 170.550 | 170.550 | 170.550 | 170.100 | 0.26% |
Jul 24, 2025 | 170.100 | 170.100 | 170.490 | 170.100 | -0.23% |
Jul 23, 2025 | 170.490 | 170.490 | 170.490 | 170.140 | 0.21% |
Jul 22, 2025 | 170.140 | 170.140 | 170.490 | 170.140 | -0.21% |
Jul 21, 2025 | 170.490 | 170.490 | 170.490 | 169.460 | 0.61% |
Jul 18, 2025 | 169.460 | 169.460 | 170.010 | 169.460 | -0.32% |
Jul 17, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | -0.27% |
Jul 16, 2025 | 170.470 | 170.470 | 170.470 | 169.330 | 0.67% |
Jul 15, 2025 | 169.330 | 169.330 | 169.330 | 169.210 | 0.07% |
Jul 14, 2025 | 169.210 | 169.210 | 169.210 | 169.180 | 0.02% |
Jul 11, 2025 | 169.180 | 169.180 | 169.840 | 169.180 | -0.39% |
Jul 10, 2025 | 169.840 | 169.840 | 170.020 | 169.840 | -0.11% |
Jul 09, 2025 | 170.020 | 170.020 | 170.390 | 170.020 | -0.22% |
Jul 08, 2025 | 170.390 | 170.390 | 170.390 | 169.590 | 0.47% |
Jul 07, 2025 | 169.590 | 169.590 | 170.770 | 169.590 | -0.69% |
Jul 04, 2025 | 170.770 | 170.770 | 170.770 | 170.660 | 0.06% |
Jul 03, 2025 | 170.660 | 170.660 | 170.660 | 170.220 | 0.26% |
Jul 02, 2025 | 170.220 | 170.220 | 170.290 | 170.220 | -0.04% |
Jul 01, 2025 | 170.290 | 170.290 | 170.290 | 169.990 | 0.18% |
Jun 30, 2025 | 169.990 | 169.990 | 169.990 | 169.970 | 0.01% |
Highest: 170.870 | Lowest: 169.180 | Difference: 1.690 | Average: 170.099 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review