
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,462.190 | 1,462.190 | 1,465.010 | 1,462.190 | -0.19% |
Aug 07, 2025 | 1,465.010 | 1,462.870 | 1,465.010 | 1,458.170 | 0.47% |
Aug 06, 2025 | 1,458.170 | 1,455.190 | 1,458.540 | 1,455.190 | -0.03% |
Aug 05, 2025 | 1,458.540 | 1,459.120 | 1,462.860 | 1,458.540 | -0.30% |
Aug 04, 2025 | 1,462.860 | 1,459.630 | 1,462.860 | 1,453.420 | 0.65% |
Aug 01, 2025 | 1,453.420 | 1,453.290 | 1,469.370 | 1,453.290 | -1.09% |
Jul 31, 2025 | 1,469.370 | 1,473.210 | 1,473.210 | 1,469.370 | -0.22% |
Jul 30, 2025 | 1,472.590 | 1,473.270 | 1,473.270 | 1,472.590 | -0.04% |
Jul 29, 2025 | 1,473.150 | 1,473.620 | 1,473.620 | 1,471.060 | 0.14% |
Jul 28, 2025 | 1,471.060 | 1,470.780 | 1,471.060 | 1,468.950 | 0.14% |
Jul 25, 2025 | 1,468.950 | 1,466.950 | 1,468.950 | 1,466.950 | 0.07% |
Jul 24, 2025 | 1,467.890 | 1,467.480 | 1,467.990 | 1,467.480 | -0.01% |
Jul 23, 2025 | 1,467.990 | 1,468.300 | 1,468.300 | 1,464.720 | 0.22% |
Jul 22, 2025 | 1,464.720 | 1,462.700 | 1,464.720 | 1,462.550 | 0.15% |
Jul 21, 2025 | 1,462.550 | 1,463.860 | 1,463.860 | 1,462.550 | -0.03% |
Jul 18, 2025 | 1,463.000 | 1,462.050 | 1,468.940 | 1,462.050 | -0.40% |
Jul 17, 2025 | 1,468.940 | 1,463.330 | 1,468.940 | 1,461.100 | 0.54% |
Jul 16, 2025 | 1,461.100 | 1,459.520 | 1,462.460 | 1,459.520 | -0.09% |
Jul 15, 2025 | 1,462.460 | 1,461.360 | 1,462.460 | 1,459.000 | 0.24% |
Jul 14, 2025 | 1,459.000 | 1,455.560 | 1,459.000 | 1,455.560 | 0.02% |
Jul 11, 2025 | 1,458.780 | 1,457.890 | 1,462.960 | 1,457.890 | -0.29% |
Jul 10, 2025 | 1,462.960 | 1,463.370 | 1,463.370 | 1,462.010 | 0.06% |
Jul 09, 2025 | 1,462.010 | 1,459.340 | 1,462.010 | 1,458.760 | 0.22% |
Highest: 1,473.620 | Lowest: 1,453.290 | Difference: 20.330 | Average: 1,464.205 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review