Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,425.760 | 1,425.760 | 1,425.760 | 1,425.760 | -0.04% |
Jun 24, 2024 | 1,426.290 | 1,426.290 | 1,426.290 | 1,426.290 | 0.22% |
Jun 21, 2024 | 1,423.190 | 1,423.190 | 1,423.190 | 1,423.190 | 0.08% |
Jun 20, 2024 | 1,422.070 | 1,422.070 | 1,422.070 | 1,422.070 | -0.29% |
Jun 19, 2024 | 1,426.250 | 1,426.250 | 1,426.250 | 1,426.250 | 0.31% |
Jun 18, 2024 | 1,421.820 | 1,421.820 | 1,421.820 | 1,421.820 | 0.41% |
Jun 17, 2024 | 1,416.030 | 1,416.030 | 1,416.030 | 1,416.030 | -0.03% |
Jun 14, 2024 | 1,416.510 | 1,416.510 | 1,416.510 | 1,416.510 | -0.02% |
Jun 13, 2024 | 1,416.810 | 1,416.810 | 1,416.810 | 1,416.810 | -0.22% |
Jun 12, 2024 | 1,419.870 | 1,419.870 | 1,419.870 | 1,419.870 | 0.80% |
Jun 11, 2024 | 1,408.570 | 1,408.570 | 1,408.570 | 1,408.570 | -0.03% |
Jun 10, 2024 | 1,409.030 | 1,409.030 | 1,409.030 | 1,409.030 | -0.16% |
Jun 07, 2024 | 1,411.270 | 1,411.270 | 1,411.270 | 1,411.270 | 0.10% |
Jun 06, 2024 | 1,409.880 | 1,409.880 | 1,409.880 | 1,409.880 | -0.08% |
Jun 05, 2024 | 1,411.060 | 1,411.060 | 1,411.060 | 1,411.060 | 0.63% |
Jun 04, 2024 | 1,402.270 | 1,402.270 | 1,402.270 | 1,402.270 | -0.02% |
Jun 03, 2024 | 1,402.560 | 1,402.560 | 1,402.560 | 1,402.560 | 0.48% |
May 31, 2024 | 1,395.880 | 1,395.880 | 1,395.880 | 1,395.880 | -0.32% |
May 30, 2024 | 1,400.340 | 1,400.340 | 1,400.340 | 1,400.340 | -0.25% |
May 29, 2024 | 1,403.830 | 1,403.830 | 1,403.830 | 1,403.830 | -0.51% |
May 28, 2024 | 1,411.060 | 1,411.060 | 1,411.060 | 1,411.060 | -0.26% |
May 27, 2024 | 1,414.690 | 1,414.690 | 1,414.690 | 1,414.690 | 0.25% |
Highest: 1,426.290 | Lowest: 1,395.880 | Difference: 30.410 | Average: 1,413.411 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review