
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,475.720 | 1,473.860 | 1,476.390 | 1,473.860 | -0.05% |
Aug 27, 2025 | 1,476.390 | 1,475.960 | 1,476.390 | 1,474.300 | 0.14% |
Aug 26, 2025 | 1,474.300 | 1,473.130 | 1,474.300 | 1,473.130 | 0.03% |
Aug 25, 2025 | 1,473.830 | 1,473.280 | 1,476.490 | 1,473.280 | -0.18% |
Aug 22, 2025 | 1,476.490 | 1,476.530 | 1,476.530 | 1,471.570 | 0.33% |
Aug 21, 2025 | 1,471.570 | 1,471.240 | 1,474.860 | 1,471.240 | -0.22% |
Aug 20, 2025 | 1,474.860 | 1,470.420 | 1,474.860 | 1,470.420 | 0.28% |
Aug 19, 2025 | 1,470.700 | 1,474.340 | 1,474.340 | 1,470.700 | -0.17% |
Aug 18, 2025 | 1,473.220 | 1,469.220 | 1,473.220 | 1,466.610 | 0.45% |
Aug 15, 2025 | 1,466.610 | 1,466.610 | 1,473.550 | 1,466.610 | -0.47% |
Aug 14, 2025 | 1,473.550 | 1,469.970 | 1,473.550 | 1,469.970 | 0.21% |
Aug 13, 2025 | 1,470.430 | 1,467.330 | 1,470.430 | 1,465.840 | 0.31% |
Aug 12, 2025 | 1,465.840 | 1,461.610 | 1,465.840 | 1,461.610 | 0.19% |
Aug 11, 2025 | 1,462.990 | 1,463.200 | 1,463.200 | 1,462.680 | 0.02% |
Aug 08, 2025 | 1,462.680 | 1,462.190 | 1,465.010 | 1,462.190 | -0.16% |
Aug 07, 2025 | 1,465.010 | 1,462.870 | 1,465.010 | 1,458.170 | 0.47% |
Aug 06, 2025 | 1,458.170 | 1,455.190 | 1,458.540 | 1,455.190 | -0.03% |
Aug 05, 2025 | 1,458.540 | 1,459.120 | 1,462.860 | 1,458.540 | -0.30% |
Aug 04, 2025 | 1,462.860 | 1,459.630 | 1,462.860 | 1,453.420 | 0.65% |
Aug 01, 2025 | 1,453.420 | 1,453.290 | 1,469.370 | 1,453.290 | -1.09% |
Jul 31, 2025 | 1,469.370 | 1,473.210 | 1,473.210 | 1,469.370 | -0.22% |
Jul 30, 2025 | 1,472.590 | 1,473.270 | 1,473.270 | 1,472.590 | -0.04% |
Jul 29, 2025 | 1,473.150 | 1,473.620 | 1,473.620 | 1,471.060 | 0.14% |
Highest: 1,476.530 | Lowest: 1,453.290 | Difference: 23.240 | Average: 1,468.795 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review