
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 192.330 | 192.330 | 192.420 | 192.110 | -0.05% |
May 27, 2025 | 192.420 | 192.220 | 192.420 | 191.050 | 0.72% |
May 26, 2025 | 191.050 | 191.050 | 191.050 | 191.050 | 0.04% |
May 23, 2025 | 190.970 | 190.750 | 191.240 | 190.750 | -0.14% |
May 22, 2025 | 191.240 | 191.220 | 191.280 | 191.220 | -0.02% |
May 21, 2025 | 191.280 | 192.150 | 193.460 | 191.280 | -1.13% |
May 20, 2025 | 193.460 | 193.200 | 193.460 | 193.140 | 0.17% |
May 19, 2025 | 193.140 | 192.820 | 193.200 | 192.820 | -0.03% |
May 16, 2025 | 193.200 | 192.910 | 193.200 | 192.720 | 0.25% |
May 15, 2025 | 192.720 | 192.190 | 192.720 | 192.130 | 0.31% |
May 14, 2025 | 192.130 | 192.150 | 192.760 | 192.130 | -0.33% |
May 13, 2025 | 192.760 | 192.650 | 192.760 | 192.280 | 0.25% |
May 12, 2025 | 192.280 | 192.370 | 192.370 | 190.050 | 1.17% |
May 09, 2025 | 190.050 | 190.050 | 190.170 | 190.050 | -0.06% |
May 08, 2025 | 190.170 | 189.810 | 190.170 | 189.010 | 0.61% |
May 07, 2025 | 189.010 | 189.400 | 189.400 | 189.010 | -0.07% |
May 06, 2025 | 189.150 | 189.290 | 189.670 | 189.150 | -0.27% |
May 05, 2025 | 189.670 | 189.900 | 189.900 | 189.670 | -0.10% |
May 02, 2025 | 189.860 | 189.470 | 189.860 | 187.920 | 1.03% |
Highest: 193.460 | Lowest: 187.920 | Difference: 5.540 | Average: 191.415 | Change %: 2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review