
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 191.300 | 191.300 | 191.550 | 191.300 | -0.13% |
Jun 25, 2025 | 191.550 | 191.430 | 191.890 | 191.430 | -0.18% |
Jun 24, 2025 | 191.890 | 191.430 | 191.890 | 190.650 | 0.65% |
Jun 23, 2025 | 190.650 | 190.650 | 190.850 | 190.590 | -0.10% |
Jun 20, 2025 | 190.850 | 190.850 | 190.850 | 190.590 | 0.14% |
Jun 19, 2025 | 190.590 | 190.590 | 191.120 | 190.590 | -0.28% |
Jun 18, 2025 | 191.120 | 191.610 | 191.610 | 191.120 | -0.18% |
Jun 17, 2025 | 191.460 | 191.680 | 192.190 | 191.460 | -0.38% |
Jun 16, 2025 | 192.190 | 192.020 | 192.190 | 191.560 | 0.33% |
Jun 13, 2025 | 191.560 | 191.650 | 192.640 | 191.560 | -0.56% |
Jun 12, 2025 | 192.640 | 192.460 | 193.320 | 192.460 | -0.35% |
Jun 11, 2025 | 193.320 | 193.220 | 193.560 | 193.220 | -0.12% |
Jun 10, 2025 | 193.560 | 193.240 | 193.560 | 193.240 | 0.06% |
Jun 06, 2025 | 193.440 | 193.000 | 193.440 | 192.190 | 0.65% |
Jun 05, 2025 | 192.190 | 192.190 | 192.430 | 192.190 | -0.12% |
Jun 04, 2025 | 192.430 | 192.430 | 192.630 | 192.180 | -0.10% |
Jun 03, 2025 | 192.630 | 191.820 | 192.630 | 191.390 | 0.65% |
Jun 02, 2025 | 191.390 | 191.380 | 192.330 | 191.380 | -0.33% |
May 30, 2025 | 192.030 | 192.030 | 192.330 | 192.030 | -0.16% |
May 28, 2025 | 192.330 | 192.330 | 192.420 | 192.110 | -0.05% |
May 27, 2025 | 192.420 | 192.220 | 192.420 | 191.050 | 0.72% |
Highest: 193.560 | Lowest: 190.590 | Difference: 2.970 | Average: 191.978 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review