
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 193.350 | 193.350 | 193.350 | 193.260 | 0.05% |
Aug 08, 2025 | 193.260 | 193.200 | 193.570 | 193.200 | -0.16% |
Aug 07, 2025 | 193.570 | 193.290 | 193.570 | 192.690 | 0.46% |
Aug 06, 2025 | 192.690 | 192.310 | 192.740 | 192.310 | -0.03% |
Aug 05, 2025 | 192.740 | 192.830 | 193.300 | 192.740 | -0.29% |
Aug 04, 2025 | 193.300 | 192.880 | 193.300 | 192.040 | 0.66% |
Aug 01, 2025 | 192.040 | 192.030 | 194.170 | 192.030 | -1.10% |
Jul 31, 2025 | 194.170 | 194.680 | 194.680 | 194.170 | -0.24% |
Jul 30, 2025 | 194.640 | 194.730 | 194.730 | 194.640 | -0.01% |
Jul 29, 2025 | 194.650 | 194.780 | 194.780 | 194.370 | 0.14% |
Jul 28, 2025 | 194.370 | 194.350 | 194.370 | 194.060 | 0.16% |
Jul 25, 2025 | 194.060 | 193.810 | 194.060 | 193.810 | 0.07% |
Jul 24, 2025 | 193.920 | 193.880 | 193.950 | 193.880 | -0.02% |
Jul 23, 2025 | 193.950 | 194.000 | 194.000 | 193.490 | 0.24% |
Jul 22, 2025 | 193.490 | 193.230 | 193.490 | 193.230 | 0.13% |
Jul 21, 2025 | 193.240 | 193.400 | 193.400 | 193.240 | -0.03% |
Jul 18, 2025 | 193.290 | 193.170 | 194.090 | 193.170 | -0.41% |
Jul 17, 2025 | 194.090 | 193.360 | 194.090 | 193.050 | 0.54% |
Jul 16, 2025 | 193.050 | 192.840 | 193.230 | 192.840 | -0.09% |
Jul 15, 2025 | 193.230 | 193.090 | 193.230 | 192.780 | 0.23% |
Jul 14, 2025 | 192.780 | 192.330 | 192.800 | 192.330 | -0.01% |
Highest: 194.780 | Lowest: 192.030 | Difference: 2.750 | Average: 193.518 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review