
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,315.650 | 2,315.650 | 2,315.650 | 2,299.390 | 0.71% |
Jun 26, 2025 | 2,299.390 | 2,299.390 | 2,299.390 | 2,299.240 | 0.01% |
Jun 25, 2025 | 2,299.240 | 2,299.240 | 2,306.690 | 2,299.240 | -0.32% |
Jun 24, 2025 | 2,306.690 | 2,306.690 | 2,306.690 | 2,306.690 | 1.00% |
Jun 20, 2025 | 2,283.930 | 2,283.930 | 2,283.930 | 2,283.930 | -0.48% |
Jun 19, 2025 | 2,294.890 | 2,294.890 | 2,295.210 | 2,294.890 | -0.01% |
Jun 18, 2025 | 2,295.210 | 2,295.210 | 2,299.740 | 2,295.210 | -0.20% |
Jun 17, 2025 | 2,299.740 | 2,299.740 | 2,314.180 | 2,299.740 | -0.62% |
Jun 16, 2025 | 2,314.180 | 2,314.180 | 2,314.180 | 2,303.550 | 0.46% |
Jun 13, 2025 | 2,303.550 | 2,303.550 | 2,325.990 | 2,303.550 | -0.96% |
Jun 12, 2025 | 2,325.990 | 2,325.990 | 2,347.010 | 2,325.990 | -0.90% |
Jun 11, 2025 | 2,347.010 | 2,347.010 | 2,358.590 | 2,347.010 | -0.49% |
Jun 10, 2025 | 2,358.590 | 2,358.590 | 2,358.590 | 2,358.590 | 0.40% |
Jun 06, 2025 | 2,349.300 | 2,349.300 | 2,349.300 | 2,322.610 | 1.15% |
Jun 05, 2025 | 2,322.610 | 2,322.610 | 2,328.190 | 2,322.610 | -0.24% |
Jun 04, 2025 | 2,328.190 | 2,328.190 | 2,328.190 | 2,327.320 | 0.04% |
Jun 03, 2025 | 2,327.320 | 2,327.320 | 2,327.320 | 2,312.640 | 0.63% |
Jun 02, 2025 | 2,312.640 | 2,312.640 | 2,322.800 | 2,312.640 | -0.44% |
May 30, 2025 | 2,322.800 | 2,322.800 | 2,322.800 | 2,322.800 | -0.01% |
Highest: 2,358.590 | Lowest: 2,283.930 | Difference: 74.660 | Average: 2,316.154 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review