
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,322.610 | 2,322.610 | 2,328.190 | 2,322.610 | -0.24% |
Jun 04, 2025 | 2,328.190 | 2,328.190 | 2,328.190 | 2,327.320 | 0.04% |
Jun 03, 2025 | 2,327.320 | 2,327.320 | 2,327.320 | 2,312.640 | 0.63% |
Jun 02, 2025 | 2,312.640 | 2,312.640 | 2,322.800 | 2,312.640 | -0.44% |
May 30, 2025 | 2,322.800 | 2,322.800 | 2,322.800 | 2,322.800 | -0.01% |
May 28, 2025 | 2,323.090 | 2,323.090 | 2,323.090 | 2,323.090 | -0.40% |
May 27, 2025 | 2,332.400 | 2,332.400 | 2,332.400 | 2,332.400 | 1.52% |
May 26, 2025 | 2,297.560 | 2,297.560 | 2,297.560 | 2,297.560 | 0.11% |
May 23, 2025 | 2,295.080 | 2,295.080 | 2,315.980 | 2,295.080 | -0.90% |
May 22, 2025 | 2,315.980 | 2,315.980 | 2,316.500 | 2,315.980 | -0.02% |
May 21, 2025 | 2,316.500 | 2,316.500 | 2,351.970 | 2,316.500 | -1.51% |
May 20, 2025 | 2,351.970 | 2,351.970 | 2,351.970 | 2,351.970 | 0.19% |
May 19, 2025 | 2,347.430 | 2,347.430 | 2,347.430 | 2,347.430 | -0.45% |
May 16, 2025 | 2,358.150 | 2,358.150 | 2,358.150 | 2,358.150 | 0.68% |
May 15, 2025 | 2,342.320 | 2,342.320 | 2,342.320 | 2,342.320 | 0.45% |
May 14, 2025 | 2,331.800 | 2,331.800 | 2,340.340 | 2,331.800 | -0.36% |
May 13, 2025 | 2,340.340 | 2,340.340 | 2,340.340 | 2,340.340 | 0.10% |
May 12, 2025 | 2,338.110 | 2,338.110 | 2,338.110 | 2,338.110 | 3.54% |
May 08, 2025 | 2,258.200 | 2,258.200 | 2,258.200 | 2,258.200 | 1.01% |
May 07, 2025 | 2,235.650 | 2,235.650 | 2,243.470 | 2,235.650 | -0.35% |
Highest: 2,358.150 | Lowest: 2,235.650 | Difference: 122.500 | Average: 2,319.907 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review